* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W13 | 42.2 | -0.3 | -0.71% | -0.37 | | - | - | - | - | - | - |
24W12 | 42.5 | +0.6 | +1.43% | -0.37 | | - | - | - | - | - | - |
24W11 | 41.9 | -6.85 | -14.1% | -0.37 | | - | - | - | - | - | - |
24W10 | 48.75 | +6.4 | +15.1% | -0.37 | | - | - | - | - | - | - |
24W09 | 42.35 | -2.05 | -4.62% | -0.37 | | - | - | - | - | - | - |
24W08 | 44.4 | +2.2 | +5.21% | -0.37 | | - | - | - | - | - | - |
24W07 | 42.2 | +1.2 | +2.93% | -0.37 | | - | - | - | - | - | - |
24W06 | 41 | -0.35 | -0.85% | -0.37 | | - | - | - | - | - | - |
24W05 | 41.35 | +0.95 | +2.35% | -0.37 | | - | - | - | - | - | - |
24W04 | 40.4 | +0.05 | +0.12% | -0.37 | | - | - | - | - | - | - |
24W03 | 40.35 | -1.35 | -3.24% | -0.37 | | - | - | - | - | - | - |
24W02 | 41.7 | +1.35 | +3.35% | -0.37 | | - | - | - | - | - | - |
24W01 | 40.35 | -0.75 | -1.82% | -0.37 | | - | - | - | - | - | - |
23W52 | 41.1 | +0.85 | +2.11% | -0.37 | | - | - | - | - | - | - |
23W51 | 40.25 | -0.85 | -2.07% | -0.32 | | - | - | - | - | - | - |
23W50 | 41.1 | -0.55 | -1.32% | -0.27 | | - | - | - | - | - | - |
23W49 | 41.65 | -0.55 | -1.3% | -0.23 | | - | - | - | - | - | - |
23W48 | 42.2 | -0.1 | -0.24% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W47 | 42.3 | +0.9 | +2.17% | -0.13 | | - | - | - | - | - | - |
23W46 | 41.4 | +1.2 | +2.99% | -0.08 | | - | - | - | - | - | - |
23W45 | 40.2 | -0.2 | -0.5% | -0.04 | | - | - | - | - | - | - |
23W44 | 40.4 | -0.8 | -1.94% | 0.01 | 3615 | 0.156 | 0.192 | 0.228 | 0.264 | 0.3 | 0.335 |
23W43 | 41.2 | -0.1 | -0.24% | 0.06 | 700.4 | 0.824 | 1.012 | 1.2 | 1.388 | 1.576 | 1.765 |
23W42 | 41.3 | -1.95 | -4.51% | 0.11 | 387.9 | 1.491 | 1.831 | 2.172 | 2.513 | 2.853 | 3.194 |
23W41 | 43.25 | -0.15 | -0.35% | 0.15 | 280.6 | 2.158 | 2.651 | 3.144 | 3.637 | 4.13 | 4.624 |
23W40 | 43.4 | -0.1 | -0.23% | 0.2 | 215.1 | 2.825 | 3.47 | 4.116 | 4.762 | 5.407 | 6.053 |
23W39 | 43.5 | -0.55 | -1.25% | 0.25 | 174.4 | 3.492 | 4.29 | 5.088 | 5.886 | 6.684 | 7.482 |
23W38 | 44.05 | -2.6 | -5.57% | 0.3 | 148.3 | 4.159 | 5.109 | 6.06 | 7.011 | 7.961 | 8.912 |
23W37 | 46.65 | +0.65 | +1.41% | 0.34 | 135.3 | 4.826 | 5.929 | 7.032 | 8.135 | 9.238 | 10.34 |
23W36 | 46 | -0.15 | -0.33% | 0.39 | 117.2 | 5.493 | 6.748 | 8.004 | 9.26 | 10.52 | 11.77 |
23W35 | 46.15 | +3.2 | +7.45% | 0.44 | 104.9 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 |
23W34 | 42.95 | -0.65 | -1.49% | 0.49 | 88.08 | 6.827 | 8.388 | 9.948 | 11.51 | 13.07 | 14.63 |
23W33 | 43.6 | -1.7 | -3.75% | 0.54 | 81.45 | 7.494 | 9.207 | 10.92 | 12.63 | 14.35 | 16.06 |
23W32 | 45.3 | -2.55 | -5.33% | 0.58 | 77.71 | 8.161 | 10.03 | 11.89 | 13.76 | 15.62 | 17.49 |
23W31 | 47.85 | -4.05 | -7.8% | 0.63 | 75.88 | 8.828 | 10.85 | 12.86 | 14.88 | 16.9 | 18.92 |
23W30 | 51.9 | +1.2 | +2.37% | 0.68 | 76.52 | 9.495 | 11.67 | 13.84 | 16.01 | 18.18 | 20.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W29 | 50.7 | +1.3 | +2.63% | 0.73 | 69.85 | 10.16 | 12.49 | 14.81 | 17.13 | 19.45 | 21.78 |
23W28 | 49.4 | +1.3 | +2.7% | 0.77 | 63.86 | 10.83 | 13.3 | 15.78 | 18.26 | 20.73 | 23.21 |
23W27 | 48.1 | +1.15 | +2.45% | 0.82 | 58.57 | 11.5 | 14.12 | 16.75 | 19.38 | 22.01 | 24.64 |
23W26 | 46.95 | -3.05 | -6.1% | 0.87 | 54.04 | 12.16 | 14.94 | 17.72 | 20.5 | 23.28 | 26.06 |
23W25 | 50 | +5.15 | +11.5% | 0.92 | 54.56 | 12.83 | 15.76 | 18.7 | 21.63 | 24.56 | 27.49 |
23W24 | 44.85 | -0.25 | -0.55% | 0.96 | 46.52 | 13.5 | 16.58 | 19.67 | 22.75 | 25.84 | 28.92 |
23W23 | 45.1 | +0.35 | +0.78% | 1.01 | 44.58 | 14.16 | 17.4 | 20.64 | 23.88 | 27.12 | 30.35 |
23W22 | 44.75 | -0.65 | -1.43% | 1.06 | 42.24 | 14.83 | 18.22 | 21.61 | 25 | 28.39 | 31.78 |
23W21 | 45.4 | +3.8 | +9.13% | 1.11 | 41.01 | 15.5 | 19.04 | 22.58 | 26.13 | 29.67 | 33.21 |
23W20 | 41.6 | +0.3 | +0.73% | 1.15 | 36.03 | 16.17 | 19.86 | 23.56 | 27.25 | 30.95 | 34.64 |
23W19 | 41.3 | -1.85 | -4.29% | 1.2 | 34.35 | 16.83 | 20.68 | 24.53 | 28.38 | 32.22 | 36.07 |
23W18 | 43.15 | -0.25 | -0.58% | 1.25 | 34.52 | 17.5 | 21.5 | 25.5 | 29.5 | 33.5 | 37.5 |
23W17 | 43.4 | -1.5 | -3.34% | 1.3 | 33.45 | 18.17 | 22.32 | 26.47 | 30.62 | 34.78 | 38.93 |
23W16 | 44.9 | -2.4 | -5.07% | 1.35 | 33.38 | 18.83 | 23.14 | 27.44 | 31.75 | 36.05 | 40.36 |
23W15 | 47.3 | +2.55 | +5.7% | 1.39 | 33.96 | 19.5 | 23.96 | 28.42 | 32.87 | 37.33 | 41.79 |
23W14 | 44.75 | -0.5 | -1.1% | 1.44 | 31.06 | 20.17 | 24.78 | 29.39 | 34 | 38.61 | 43.22 |
23W13 | 45.25 | -1.25 | -2.69% | 1.49 | 30.41 | 20.84 | 25.6 | 30.36 | 35.12 | 39.88 | 44.65 |
23W12 | 46.5 | +1.8 | +4.03% | 1.54 | 30.28 | 21.5 | 26.42 | 31.33 | 36.25 | 41.16 | 46.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
23W11 | 44.7 | -2.05 | -4.39% | 1.58 | 28.23 | 22.17 | 27.24 | 32.3 | 37.37 | 42.44 | 47.51 |
23W10 | 46.75 | +0.8 | +1.74% | 1.63 | 28.66 | 22.84 | 28.06 | 33.28 | 38.5 | 43.72 | 48.94 |
23W09 | 45.95 | -0.8 | -1.71% | 1.68 | 27.37 | 23.5 | 28.88 | 34.25 | 39.62 | 44.99 | 50.36 |
23W08 | 46.75 | -0.55 | -1.16% | 1.73 | 27.08 | 24.17 | 29.7 | 35.22 | 40.74 | 46.27 | 51.79 |
23W07 | 47.3 | +1.2 | +2.6% | 1.77 | 26.66 | 24.84 | 30.51 | 36.19 | 41.87 | 47.55 | 53.22 |
23W06 | 46.1 | +1.45 | +3.25% | 1.82 | 25.31 | 25.5 | 31.33 | 37.16 | 42.99 | 48.82 | 54.65 |
23W05 | 44.65 | +1.3 | +3% | 1.87 | 23.88 | 26.17 | 32.15 | 38.14 | 44.12 | 50.1 | 56.08 |
23W03 | 43.35 | +1.15 | +2.73% | 1.92 | 22.61 | 26.84 | 32.97 | 39.11 | 45.24 | 51.38 | 57.51 |
23W02 | 42.2 | +0.2 | +0.48% | 1.96 | 21.48 | 27.51 | 33.79 | 40.08 | 46.37 | 52.65 | 58.94 |
23W01 | 42 | +0.15 | +0.36% | 2.01 | 20.87 | 28.17 | 34.61 | 41.05 | 47.49 | 53.93 | 60.37 |
22W53 | 41.85 | -1.9 | -4.34% | 2.06 | 20.32 | 28.84 | 35.43 | 42.02 | 48.62 | 55.21 | 61.8 |
22W52 | 43.75 | -0.35 | -0.79% | 2.07 | 21.11 | 29.01 | 35.64 | 42.28 | 48.91 | 55.54 | 62.17 |
22W51 | 44.1 | -1.7 | -3.71% | 2.08 | 21.15 | 29.18 | 35.86 | 42.53 | 49.2 | 55.87 | 62.54 |
22W50 | 45.8 | -0.25 | -0.54% | 2.1 | 21.84 | 29.36 | 36.07 | 42.78 | 49.49 | 56.2 | 62.91 |
22W49 | 46.05 | +3.35 | +7.85% | 2.11 | 21.83 | 29.53 | 36.28 | 43.03 | 49.78 | 56.53 | 63.28 |
22W48 | 42.7 | -0.4 | -0.93% | 2.12 | 20.13 | 29.7 | 36.49 | 43.28 | 50.07 | 56.86 | 63.65 |
22W47 | 43.1 | +0.75 | +1.77% | 2.13 | 20.2 | 29.87 | 36.7 | 43.53 | 50.36 | 57.19 | 64.02 |
22W46 | 42.35 | +0.55 | +1.32% | 2.15 | 19.73 | 30.05 | 36.91 | 43.78 | 50.65 | 57.52 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W45 | 41.8 | +2.8 | +7.18% | 2.16 | 19.37 | 30.22 | 37.13 | 44.03 | 50.94 | 57.85 | 64.75 |
22W44 | 39 | +0.95 | +2.5% | 2.17 | 17.97 | 30.39 | 37.34 | 44.28 | 51.23 | 58.18 | 65.12 |
22W43 | 38.05 | -2.45 | -6.05% | 2.18 | 17.43 | 30.56 | 37.55 | 44.53 | 51.52 | 58.51 | 65.49 |
22W42 | 40.5 | -3 | -6.9% | 2.2 | 18.45 | 30.74 | 37.76 | 44.79 | 51.81 | 58.84 | 65.86 |
22W41 | 43.5 | +1.05 | +2.47% | 2.21 | 19.7 | 30.91 | 37.97 | 45.04 | 52.1 | 59.17 | 66.23 |
22W40 | 42.45 | -4.65 | -9.87% | 2.22 | 19.12 | 31.08 | 38.18 | 45.29 | 52.39 | 59.5 | 66.6 |
22W39 | 47.1 | -1.55 | -3.19% | 2.23 | 21.1 | 31.25 | 38.4 | 45.54 | 52.68 | 59.83 | 66.97 |
22W38 | 48.65 | -0.35 | -0.71% | 2.24 | 21.67 | 31.42 | 38.61 | 45.79 | 52.97 | 60.16 | 67.34 |
22W37 | 49 | -9.3 | -16% | 2.26 | 21.71 | 31.6 | 38.82 | 46.04 | 53.26 | 60.49 | 67.71 |
22W36 | 58.3 | -0.3 | -0.51% | 2.27 | 25.69 | 31.77 | 39.03 | 46.29 | 53.55 | 60.82 | 68.08 |
22W35 | 58.6 | -1.7 | -2.82% | 2.28 | 25.68 | 31.94 | 39.24 | 46.54 | 53.84 | 61.15 | 68.45 |
22W34 | 60.3 | -1.3 | -2.11% | 2.29 | 26.29 | 32.11 | 39.45 | 46.79 | 54.13 | 61.48 | 68.82 |
22W33 | 61.6 | -0.3 | -0.48% | 2.31 | 26.71 | 32.29 | 39.67 | 47.05 | 54.43 | 61.8 | 69.18 |
22W32 | 61.9 | -1.7 | -2.67% | 2.32 | 26.7 | 32.46 | 39.88 | 47.3 | 54.72 | 62.13 | 69.55 |
22W31 | 63.6 | +4.8 | +8.16% | 2.33 | 27.29 | 32.63 | 40.09 | 47.55 | 55.01 | 62.46 | 69.92 |
22W30 | 58.8 | -1.1 | -1.84% | 2.34 | 25.1 | 32.8 | 40.3 | 47.8 | 55.3 | 62.79 | 70.29 |
22W29 | 59.9 | -1.3 | -2.12% | 2.36 | 25.43 | 32.98 | 40.51 | 48.05 | 55.59 | 63.12 | 70.66 |
22W28 | 61.2 | +6.8 | +12.5% | 2.37 | 25.85 | 33.15 | 40.72 | 48.3 | 55.88 | 63.45 | 71.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W27 | 54.4 | -9.6 | -15% | 2.38 | 22.86 | 33.32 | 40.94 | 48.55 | 56.17 | 63.78 | 71.4 |
22W26 | 64 | +0.7 | +1.11% | 2.39 | 26.75 | 33.49 | 41.15 | 48.8 | 56.46 | 64.11 | 71.77 |
22W25 | 63.3 | -3.2 | -4.81% | 2.4 | 26.32 | 33.66 | 41.36 | 49.05 | 56.75 | 64.44 | 72.14 |
22W24 | 66.5 | +2.7 | +4.23% | 2.42 | 27.51 | 33.84 | 41.57 | 49.31 | 57.04 | 64.77 | 72.51 |
22W23 | 63.8 | +2.2 | +3.57% | 2.43 | 26.26 | 34.01 | 41.78 | 49.56 | 57.33 | 65.1 | 72.88 |
22W22 | 61.6 | +4.6 | +8.07% | 2.44 | 25.23 | 34.18 | 41.99 | 49.81 | 57.62 | 65.43 | 73.25 |
22W21 | 57 | +3.2 | +5.95% | 2.45 | 23.23 | 34.35 | 42.21 | 50.06 | 57.91 | 65.76 | 73.62 |
22W20 | 53.8 | -4.9 | -8.35% | 2.47 | 21.82 | 34.53 | 42.42 | 50.31 | 58.2 | 66.09 | 73.98 |
22W19 | 58.7 | +0.6 | +1.03% | 2.48 | 23.68 | 34.7 | 42.63 | 50.56 | 58.49 | 66.42 | 74.35 |
22W18 | 58.1 | -2.7 | -4.44% | 2.49 | 23.33 | 34.87 | 42.84 | 50.81 | 58.78 | 66.75 | 74.72 |
22W17 | 60.8 | +0.9 | +1.5% | 2.5 | 24.29 | 35.04 | 43.05 | 51.06 | 59.07 | 67.08 | 75.09 |
22W16 | 59.9 | -0.2 | -0.33% | 2.52 | 23.81 | 35.22 | 43.26 | 51.31 | 59.36 | 67.41 | 75.46 |
22W15 | 60.1 | -1.8 | -2.91% | 2.53 | 23.78 | 35.39 | 43.48 | 51.56 | 59.65 | 67.74 | 75.83 |
22W14 | 61.9 | +3 | +5.09% | 2.54 | 24.37 | 35.56 | 43.69 | 51.82 | 59.94 | 68.07 | 76.2 |
22W13 | 58.9 | +5.9 | +11.1% | 2.55 | 23.08 | 35.73 | 43.9 | 52.07 | 60.23 | 68.4 | 76.57 |
22W12 | 53 | +3.45 | +6.96% | 2.56 | 20.67 | 35.9 | 44.11 | 52.32 | 60.52 | 68.73 | 76.94 |
22W11 | 49.55 | -5.15 | -9.41% | 2.58 | 19.23 | 36.08 | 44.32 | 52.57 | 60.82 | 69.06 | 77.31 |
22W10 | 54.7 | -0.4 | -0.73% | 2.59 | 21.13 | 36.25 | 44.53 | 52.82 | 61.11 | 69.39 | 77.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22W09 | 55.1 | -0.2 | -0.36% | 2.6 | 21.18 | 36.42 | 44.75 | 53.07 | 61.4 | 69.72 | 78.05 |
22W08 | 55.3 | -0.4 | -0.72% | 2.61 | 21.16 | 36.59 | 44.96 | 53.32 | 61.69 | 70.05 | 78.42 |
22W07 | 55.7 | +8.2 | +17.3% | 2.63 | 21.21 | 36.77 | 45.17 | 53.57 | 61.98 | 70.38 | 78.78 |
22W05 | 47.5 | -2.5 | -5% | 2.64 | 18 | 36.94 | 45.38 | 53.82 | 62.27 | 70.71 | 79.15 |
22W04 | 50 | -3.5 | -6.54% | 2.65 | 18.86 | 37.11 | 45.59 | 54.08 | 62.56 | 71.04 | 79.52 |
22W03 | 53.5 | +1.4 | +2.69% | 2.66 | 20.09 | 37.28 | 45.8 | 54.33 | 62.85 | 71.37 | 79.89 |
22W02 | 52.1 | 0 | 0% | 2.68 | 19.47 | 37.46 | 46.02 | 54.58 | 63.14 | 71.7 | 80.26 |
22W01 | 52.1 | 0 | 0% | 2.69 | 19.38 | 37.63 | 46.23 | 54.83 | 63.43 | 72.03 | 80.63 |
21W52 | 52.1 | +1.5 | +2.96% | 2.7 | 19.3 | 37.8 | 46.44 | 55.08 | 63.72 | 72.36 | 81 |
21W51 | 50.6 | -5.3 | -9.48% | 2.68 | 18.91 | 37.47 | 46.03 | 54.59 | 63.16 | 71.72 | 80.28 |
21W50 | 55.9 | +3.3 | +6.27% | 2.65 | 21.08 | 37.13 | 45.62 | 54.1 | 62.59 | 71.08 | 79.56 |
21W49 | 52.6 | -0.8 | -1.5% | 2.63 | 20.01 | 36.8 | 45.21 | 53.62 | 62.03 | 70.44 | 78.85 |
21W48 | 53.4 | -2.9 | -5.15% | 2.6 | 20.5 | 36.46 | 44.79 | 53.13 | 61.46 | 69.8 | 78.13 |
21W47 | 56.3 | -3.5 | -5.85% | 2.58 | 21.82 | 36.13 | 44.38 | 52.64 | 60.9 | 69.15 | 77.41 |
21W46 | 59.8 | -2.5 | -4.01% | 2.56 | 23.39 | 35.79 | 43.97 | 52.15 | 60.33 | 68.51 | 76.69 |
21W45 | 62.3 | +1.3 | +2.13% | 2.53 | 24.6 | 35.46 | 43.56 | 51.66 | 59.77 | 67.87 | 75.98 |
21W44 | 61 | +7.9 | +14.9% | 2.51 | 24.32 | 35.12 | 43.15 | 51.18 | 59.2 | 67.23 | 75.26 |
21W43 | 53.1 | +3.5 | +7.06% | 2.48 | 21.37 | 34.79 | 42.74 | 50.69 | 58.64 | 66.59 | 74.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W42 | 49.6 | +2.4 | +5.08% | 2.46 | 20.16 | 34.45 | 42.33 | 50.2 | 58.07 | 65.95 | 73.82 |
21W41 | 47.2 | +0.15 | +0.32% | 2.44 | 19.37 | 34.12 | 41.91 | 49.71 | 57.51 | 65.31 | 73.11 |
21W40 | 47.05 | -3.35 | -6.65% | 2.41 | 19.5 | 33.78 | 41.5 | 49.22 | 56.95 | 64.67 | 72.39 |
21W39 | 50.4 | -0.5 | -0.98% | 2.39 | 21.1 | 33.45 | 41.09 | 48.74 | 56.38 | 64.03 | 71.67 |
21W38 | 50.9 | +3.6 | +7.61% | 2.37 | 21.52 | 33.11 | 40.68 | 48.25 | 55.82 | 63.38 | 70.95 |
21W37 | 47.3 | -1.65 | -3.37% | 2.34 | 20.2 | 32.78 | 40.27 | 47.76 | 55.25 | 62.74 | 70.24 |
21W36 | 48.95 | +7.45 | +18% | 2.32 | 21.12 | 32.44 | 39.86 | 47.27 | 54.69 | 62.1 | 69.52 |
21W35 | 41.5 | +3.45 | +9.07% | 2.29 | 18.1 | 32.11 | 39.45 | 46.78 | 54.12 | 61.46 | 68.8 |
21W34 | 38.05 | +0.5 | +1.33% | 2.27 | 16.77 | 31.77 | 39.03 | 46.3 | 53.56 | 60.82 | 68.08 |
21W33 | 37.55 | -3.7 | -8.97% | 2.25 | 16.72 | 31.44 | 38.62 | 45.81 | 52.99 | 60.18 | 67.36 |
21W32 | 41.25 | +0.1 | +0.24% | 2.22 | 18.57 | 31.1 | 38.21 | 45.32 | 52.43 | 59.54 | 66.65 |
21W31 | 41.15 | -0.7 | -1.67% | 2.2 | 18.72 | 30.77 | 37.8 | 44.83 | 51.86 | 58.9 | 65.93 |
21W30 | 41.85 | +1.25 | +3.08% | 2.17 | 19.25 | 30.43 | 37.39 | 44.34 | 51.3 | 58.26 | 65.21 |
21W29 | 40.6 | +2.25 | +5.87% | 2.15 | 18.89 | 30.1 | 36.98 | 43.86 | 50.74 | 57.61 | 64.49 |
21W28 | 38.35 | +1.45 | +3.93% | 2.13 | 18.04 | 29.76 | 36.57 | 43.37 | 50.17 | 56.97 | 63.78 |
21W27 | 36.9 | +0.1 | +0.27% | 2.1 | 17.56 | 29.43 | 36.15 | 42.88 | 49.61 | 56.33 | 63.06 |
21W26 | 36.8 | +0.45 | +1.24% | 2.08 | 17.71 | 29.09 | 35.74 | 42.39 | 49.04 | 55.69 | 62.34 |
21W25 | 36.35 | +0.2 | +0.55% | 2.05 | 17.7 | 28.76 | 35.33 | 41.9 | 48.48 | 55.05 | 61.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W24 | 36.15 | +1.2 | +3.43% | 2.03 | 17.81 | 28.42 | 34.92 | 41.42 | 47.91 | 54.41 | 60.91 |
21W23 | 34.95 | -0.3 | -0.85% | 2.01 | 17.42 | 28.09 | 34.51 | 40.93 | 47.35 | 53.77 | 60.19 |
21W22 | 35.25 | +2.2 | +6.66% | 1.98 | 17.78 | 27.75 | 34.1 | 40.44 | 46.78 | 53.13 | 59.47 |
21W21 | 33.05 | +1.15 | +3.61% | 1.96 | 16.88 | 27.42 | 33.69 | 39.95 | 46.22 | 52.49 | 58.75 |
21W20 | 31.9 | -7.25 | -18.5% | 1.93 | 16.49 | 27.08 | 33.27 | 39.46 | 45.65 | 51.84 | 58.04 |
21W19 | 39.15 | -5.85 | -13% | 1.91 | 20.49 | 26.75 | 32.86 | 38.98 | 45.09 | 51.2 | 57.32 |
21W18 | 45 | -2 | -4.26% | 1.89 | 23.85 | 26.41 | 32.45 | 38.49 | 44.53 | 50.56 | 56.6 |
21W17 | 47 | +5.65 | +13.7% | 1.86 | 25.23 | 26.08 | 32.04 | 38 | 43.96 | 49.92 | 55.88 |
21W16 | 41.35 | -0.45 | -1.08% | 1.84 | 22.49 | 25.74 | 31.63 | 37.51 | 43.4 | 49.28 | 55.16 |
21W15 | 41.8 | +1.9 | +4.76% | 1.81 | 23.03 | 25.41 | 31.22 | 37.02 | 42.83 | 48.64 | 54.45 |
21W14 | 39.9 | +1.5 | +3.91% | 1.79 | 22.28 | 25.07 | 30.8 | 36.54 | 42.27 | 48 | 53.73 |
21W13 | 38.4 | -2.4 | -5.88% | 1.77 | 21.73 | 24.74 | 30.39 | 36.05 | 41.7 | 47.36 | 53.01 |
21W12 | 40.8 | +3 | +7.94% | 1.74 | 23.41 | 24.4 | 29.98 | 35.56 | 41.14 | 46.72 | 52.29 |
21W11 | 37.8 | +1.45 | +3.99% | 1.72 | 21.99 | 24.07 | 29.57 | 35.07 | 40.57 | 46.07 | 51.58 |
21W10 | 36.35 | -0.85 | -2.28% | 1.7 | 21.44 | 23.73 | 29.16 | 34.58 | 40.01 | 45.43 | 50.86 |
21W09 | 37.2 | -0.45 | -1.2% | 1.67 | 22.26 | 23.4 | 28.75 | 34.1 | 39.44 | 44.79 | 50.14 |
21W08 | 37.65 | +3.65 | +10.7% | 1.65 | 22.85 | 23.06 | 28.34 | 33.61 | 38.88 | 44.15 | 49.42 |
21W06 | 34 | -0.8 | -2.3% | 1.62 | 20.94 | 22.73 | 27.92 | 33.12 | 38.32 | 43.51 | 48.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21W05 | 34.8 | -1.8 | -4.92% | 1.6 | 21.76 | 22.39 | 27.51 | 32.63 | 37.75 | 42.87 | 47.99 |
21W04 | 36.6 | -2.7 | -6.87% | 1.58 | 23.23 | 22.06 | 27.1 | 32.14 | 37.19 | 42.23 | 47.27 |
21W03 | 39.3 | +0.4 | +1.03% | 1.55 | 25.33 | 21.72 | 26.69 | 31.66 | 36.62 | 41.59 | 46.55 |
21W02 | 38.9 | +5.4 | +16.1% | 1.53 | 25.46 | 21.39 | 26.28 | 31.17 | 36.06 | 40.95 | 45.84 |
21W01 | 33.5 | +0.45 | +1.36% | 1.5 | 22.28 | 21.05 | 25.87 | 30.68 | 35.49 | 40.31 | 45.12 |
20W52 | 33.05 | -0.05 | -0.15% | 1.48 | 22.33 | 20.72 | 25.46 | 30.19 | 34.93 | 39.66 | 44.4 |
20W51 | 33.1 | -0.55 | -1.63% | 1.48 | 22.39 | 20.7 | 25.43 | 30.16 | 34.89 | 39.62 | 44.35 |
20W50 | 33.65 | -0.25 | -0.74% | 1.48 | 22.79 | 20.67 | 25.4 | 30.12 | 34.85 | 39.57 | 44.3 |
20W49 | 33.9 | -0.1 | -0.29% | 1.47 | 22.99 | 20.65 | 25.37 | 30.09 | 34.81 | 39.52 | 44.24 |
20W48 | 34 | -0.75 | -2.16% | 1.47 | 23.08 | 20.62 | 25.34 | 30.05 | 34.76 | 39.48 | 44.19 |
20W47 | 34.75 | +1.5 | +4.51% | 1.47 | 23.62 | 20.6 | 25.31 | 30.02 | 34.72 | 39.43 | 44.14 |
20W46 | 33.25 | -0.1 | -0.3% | 1.47 | 22.62 | 20.57 | 25.28 | 29.98 | 34.68 | 39.39 | 44.09 |
20W45 | 33.35 | +0.05 | +0.15% | 1.47 | 22.72 | 20.55 | 25.25 | 29.94 | 34.64 | 39.34 | 44.04 |
20W44 | 33.3 | -1.45 | -4.17% | 1.47 | 22.71 | 20.53 | 25.22 | 29.91 | 34.6 | 39.29 | 43.98 |
20W43 | 34.75 | -1.75 | -4.79% | 1.46 | 23.73 | 20.5 | 25.19 | 29.87 | 34.56 | 39.25 | 43.93 |
20W42 | 36.5 | +1.3 | +3.69% | 1.46 | 24.95 | 20.48 | 25.16 | 29.84 | 34.52 | 39.2 | 43.88 |
20W41 | 35.2 | +1.45 | +4.3% | 1.46 | 24.09 | 20.45 | 25.13 | 29.8 | 34.48 | 39.15 | 43.83 |
20W40 | 33.75 | +0.55 | +1.66% | 1.46 | 23.13 | 20.43 | 25.1 | 29.77 | 34.44 | 39.11 | 43.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W39 | 33.2 | -2.8 | -7.78% | 1.46 | 22.78 | 20.4 | 25.07 | 29.73 | 34.4 | 39.06 | 43.72 |
20W38 | 36 | +0.7 | +1.98% | 1.46 | 24.73 | 20.38 | 25.04 | 29.7 | 34.36 | 39.01 | 43.67 |
20W37 | 35.3 | -2.5 | -6.61% | 1.45 | 24.28 | 20.36 | 25.01 | 29.66 | 34.32 | 38.97 | 43.62 |
20W36 | 37.8 | +7.05 | +22.9% | 1.45 | 26.03 | 20.33 | 24.98 | 29.63 | 34.27 | 38.92 | 43.57 |
20W35 | 30.75 | +0.4 | +1.32% | 1.45 | 21.2 | 20.31 | 24.95 | 29.59 | 34.23 | 38.88 | 43.52 |
20W34 | 30.35 | -1.4 | -4.41% | 1.45 | 20.95 | 20.28 | 24.92 | 29.56 | 34.19 | 38.83 | 43.47 |
20W33 | 31.75 | -0.15 | -0.47% | 1.45 | 21.94 | 20.26 | 24.89 | 29.52 | 34.15 | 38.78 | 43.41 |
20W32 | 31.9 | -0.3 | -0.93% | 1.45 | 22.07 | 20.24 | 24.86 | 29.49 | 34.11 | 38.74 | 43.36 |
20W31 | 32.2 | -1.7 | -5.01% | 1.44 | 22.3 | 20.21 | 24.83 | 29.45 | 34.07 | 38.69 | 43.31 |
20W30 | 33.9 | +0.4 | +1.19% | 1.44 | 23.51 | 20.19 | 24.8 | 29.42 | 34.03 | 38.64 | 43.26 |
20W29 | 33.5 | -5.5 | -14.1% | 1.44 | 23.26 | 20.16 | 24.77 | 29.38 | 33.99 | 38.6 | 43.21 |
20W28 | 39 | +6.8 | +21.1% | 1.44 | 27.11 | 20.14 | 24.74 | 29.34 | 33.95 | 38.55 | 43.15 |
20W27 | 32.2 | +1.4 | +4.55% | 1.44 | 22.41 | 20.11 | 24.71 | 29.31 | 33.91 | 38.5 | 43.1 |
20W26 | 30.8 | -0.2 | -0.65% | 1.44 | 21.46 | 20.09 | 24.68 | 29.27 | 33.87 | 38.46 | 43.05 |
20W25 | 31 | +1.15 | +3.85% | 1.43 | 21.63 | 20.07 | 24.65 | 29.24 | 33.83 | 38.41 | 43 |
20W24 | 29.85 | -2.55 | -7.87% | 1.43 | 20.85 | 20.04 | 24.62 | 29.2 | 33.78 | 38.37 | 42.95 |
20W23 | 32.4 | +0.6 | +1.89% | 1.43 | 22.66 | 20.02 | 24.59 | 29.17 | 33.74 | 38.32 | 42.89 |
20W22 | 31.8 | +1.4 | +4.61% | 1.43 | 22.27 | 19.99 | 24.56 | 29.13 | 33.7 | 38.27 | 42.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W21 | 30.4 | +0.55 | +1.84% | 1.43 | 21.31 | 19.97 | 24.53 | 29.1 | 33.66 | 38.23 | 42.79 |
20W20 | 29.85 | -1.55 | -4.94% | 1.42 | 20.95 | 19.94 | 24.5 | 29.06 | 33.62 | 38.18 | 42.74 |
20W19 | 31.4 | +0.55 | +1.78% | 1.42 | 22.07 | 19.92 | 24.47 | 29.03 | 33.58 | 38.13 | 42.69 |
20W18 | 30.85 | +1.3 | +4.4% | 1.42 | 21.71 | 19.9 | 24.44 | 28.99 | 33.54 | 38.09 | 42.63 |
20W17 | 29.55 | +0.1 | +0.34% | 1.42 | 20.82 | 19.87 | 24.41 | 28.96 | 33.5 | 38.04 | 42.58 |
20W16 | 29.45 | +3.85 | +15% | 1.42 | 20.77 | 19.85 | 24.38 | 28.92 | 33.46 | 37.99 | 42.53 |
20W15 | 25.6 | +3.6 | +16.4% | 1.42 | 18.08 | 19.82 | 24.35 | 28.89 | 33.42 | 37.95 | 42.48 |
20W14 | 22 | +0.45 | +2.09% | 1.41 | 15.56 | 19.8 | 24.32 | 28.85 | 33.38 | 37.9 | 42.43 |
20W13 | 21.55 | +1.9 | +9.67% | 1.41 | 15.26 | 19.77 | 24.3 | 28.81 | 33.34 | 37.85 | 42.37 |
20W12 | 19.65 | -4.3 | -18% | 1.41 | 13.93 | 19.75 | 24.27 | 28.78 | 33.29 | 37.81 | 42.32 |
20W11 | 23.95 | -6.9 | -22.4% | 1.41 | 17 | 19.73 | 24.24 | 28.74 | 33.25 | 37.76 | 42.27 |
20W10 | 30.85 | +0.15 | +0.49% | 1.41 | 21.92 | 19.7 | 24.21 | 28.71 | 33.21 | 37.72 | 42.22 |
20W09 | 30.7 | -2.25 | -6.83% | 1.41 | 21.84 | 19.68 | 24.18 | 28.67 | 33.17 | 37.67 | 42.17 |
20W08 | 32.95 | -0.25 | -0.75% | 1.4 | 23.47 | 19.65 | 24.15 | 28.64 | 33.13 | 37.62 | 42.12 |
20W07 | 33.2 | +0.8 | +2.47% | 1.4 | 23.68 | 19.63 | 24.12 | 28.6 | 33.09 | 37.58 | 42.06 |
20W06 | 32.4 | -0.35 | -1.07% | 1.4 | 23.14 | 19.61 | 24.09 | 28.57 | 33.05 | 37.53 | 42.01 |
20W05 | 32.75 | -4.3 | -11.6% | 1.4 | 23.42 | 19.58 | 24.06 | 28.53 | 33.01 | 37.48 | 41.96 |
20W04 | 37.05 | +0.05 | +0.14% | 1.4 | 26.52 | 19.56 | 24.03 | 28.5 | 32.97 | 37.44 | 41.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
20W03 | 37 | +0.7 | +1.93% | 1.4 | 26.52 | 19.53 | 24 | 28.46 | 32.93 | 37.39 | 41.86 |
20W02 | 36.3 | -1.6 | -4.22% | 1.39 | 26.05 | 19.51 | 23.97 | 28.43 | 32.89 | 37.34 | 41.8 |
20W01 | 37.9 | -1.1 | -2.82% | 1.39 | 27.23 | 19.48 | 23.94 | 28.39 | 32.84 | 37.3 | 41.75 |
19W52 | 39 | +1.1 | +2.9% | 1.39 | 28.06 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W51 | 37.9 | +0.35 | +0.93% | 1.39 | 27.27 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W50 | 37.55 | -1.55 | -3.96% | 1.39 | 27.01 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W49 | 39.1 | +2.1 | +5.68% | 1.39 | 28.13 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W48 | 37 | -1.15 | -3.01% | 1.39 | 26.62 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W47 | 38.15 | +1.35 | +3.67% | 1.39 | 27.45 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W46 | 36.8 | -0.7 | -1.87% | 1.39 | 26.47 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W45 | 37.5 | -0.7 | -1.83% | 1.39 | 26.98 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W44 | 38.2 | -0.1 | -0.26% | 1.39 | 27.48 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W43 | 38.3 | +1.9 | +5.22% | 1.39 | 27.55 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W42 | 36.4 | +0.35 | +0.97% | 1.39 | 26.19 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W41 | 36.05 | -2.35 | -6.12% | 1.39 | 25.94 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W40 | 38.4 | +1.4 | +3.78% | 1.39 | 27.63 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W39 | 37 | -2 | -5.13% | 1.39 | 26.62 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W38 | 39 | -1.8 | -4.41% | 1.39 | 28.06 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W37 | 40.8 | -0.55 | -1.33% | 1.39 | 29.35 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W36 | 41.35 | +3.55 | +9.39% | 1.39 | 29.75 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W35 | 37.8 | -0.3 | -0.79% | 1.39 | 27.19 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W34 | 38.1 | -1.4 | -3.54% | 1.39 | 27.41 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W33 | 39.5 | +2.85 | +7.78% | 1.39 | 28.42 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W32 | 36.65 | +3.15 | +9.4% | 1.39 | 26.37 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W31 | 33.5 | -0.65 | -1.9% | 1.39 | 24.1 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W30 | 34.15 | -0.65 | -1.87% | 1.39 | 24.57 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W29 | 34.8 | +0.15 | +0.43% | 1.39 | 25.04 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W28 | 34.65 | -1.55 | -4.28% | 1.39 | 24.93 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W27 | 36.2 | +0.95 | +2.7% | 1.39 | 26.04 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W26 | 35.25 | -0.15 | -0.42% | 1.39 | 25.36 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W25 | 35.4 | +1.5 | +4.42% | 1.39 | 25.47 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W24 | 33.9 | +2.15 | +6.77% | 1.39 | 24.39 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W23 | 31.75 | +0.15 | +0.47% | 1.39 | 22.84 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W22 | 31.6 | +1.25 | +4.12% | 1.39 | 22.73 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W21 | 30.35 | -3.1 | -9.27% | 1.39 | 21.83 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W20 | 33.45 | -3.55 | -9.59% | 1.39 | 24.06 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19W19 | 37 | +2 | +5.71% | 1.39 | 26.62 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W18 | 35 | +6.75 | +23.9% | 1.39 | 25.18 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W17 | 28.25 | +0.8 | +2.91% | 1.39 | 20.32 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W16 | 27.45 | +1.05 | +3.98% | 1.39 | 19.75 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W15 | 26.4 | +3.6 | +15.8% | 1.39 | 18.99 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
19W14 | 22.8 | +0.45 | +2.01% | 1.39 | 16.4 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |