* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
|---|
| 04/26 | 104.5 | -1 | -0.95% | 8.17 | 12.79 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/25 | 105.5 | -1.5 | -1.4% | 8.17 | 12.91 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/24 | 112 | -1 | -0.88% | 8.17 | 13.71 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/23 | 113 | -0.5 | -0.44% | 8.17 | 13.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/22 | 113.5 | +3 | +2.71% | 8.17 | 13.89 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/19 | 110.5 | -0.5 | -0.45% | 8.17 | 13.53 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/18 | 111 | -1 | -0.89% | 8.17 | 13.59 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/17 | 112 | +2.5 | +2.28% | 8.17 | 13.71 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/16 | 109.5 | -3.5 | -3.1% | 8.17 | 13.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/15 | 113 | -0.5 | -0.44% | 8.17 | 13.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/12 | 113.5 | -0.5 | -0.44% | 8.17 | 13.89 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/11 | 114 | +4.5 | +4.11% | 8.17 | 13.95 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/10 | 109.5 | +7 | +6.83% | 8.17 | 13.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/09 | 102.5 | -2 | -1.91% | 8.17 | 12.55 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/08 | 104.5 | +4.5 | +4.5% | 8.17 | 12.79 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/03 | 100 | -0.5 | -0.5% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/02 | 100.5 | +1.6 | +1.62% | 8.17 | 12.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 04/01 | 98.9 | -1.1 | -1.1% | 8.17 | 12.11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 03/29 | 100 | -1 | -0.99% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/28 | 101 | +0.5 | +0.5% | 8.17 | 12.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/27 | 100.5 | +1.2 | +1.21% | 8.17 | 12.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/26 | 99.3 | +0.2 | +0.2% | 8.17 | 12.15 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/25 | 99.1 | -0.1 | -0.1% | 8.17 | 12.13 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/22 | 99.2 | -0.8 | -0.8% | 8.17 | 12.14 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/21 | 100 | 0 | 0% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/20 | 100 | +0.2 | +0.2% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/19 | 99.8 | +0.4 | +0.4% | 8.17 | 12.22 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/18 | 99.4 | +1.3 | +1.33% | 8.17 | 12.17 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/15 | 98.1 | +1.1 | +1.13% | 8.17 | 12.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/14 | 97 | +0.6 | +0.62% | 8.17 | 11.87 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/13 | 96.4 | -0.3 | -0.31% | 8.17 | 11.8 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/12 | 96.7 | 0 | 0% | 8.17 | 11.84 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/11 | 96.7 | -2.4 | -2.42% | 8.17 | 11.84 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/08 | 99.1 | -0.9 | -0.9% | 8.17 | 12.13 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/07 | 100 | -0.5 | -0.5% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/06 | 100.5 | +0.5 | +0.5% | 8.17 | 12.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 03/05 | 100 | -1 | -0.99% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/04 | 101 | 0 | 0% | 8.17 | 12.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 03/01 | 101 | +2.9 | +2.96% | 8.17 | 12.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/29 | 98.1 | +1.3 | +1.34% | 8.17 | 12.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/27 | 96.8 | +2.5 | +2.65% | 8.17 | 11.85 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/26 | 94.3 | +0.8 | +0.86% | 8.17 | 11.54 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/23 | 93.5 | +1.3 | +1.41% | 8.17 | 11.44 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/22 | 92.2 | -0.3 | -0.32% | 8.17 | 11.29 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/21 | 92.5 | +0.4 | +0.43% | 8.17 | 11.32 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/20 | 92.1 | -0.5 | -0.54% | 8.17 | 11.27 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/19 | 92.6 | -0.4 | -0.43% | 8.17 | 11.33 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/16 | 93 | +1.9 | +2.09% | 8.17 | 11.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/15 | 91.1 | +1.9 | +2.13% | 8.17 | 11.15 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/05 | 89.2 | -0.6 | -0.67% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/02 | 89.8 | -0.1 | -0.11% | 8.17 | 10.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 02/01 | 89.9 | -0.4 | -0.44% | 8.17 | 11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/31 | 90.3 | +0.7 | +0.78% | 8.17 | 11.05 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/30 | 89.6 | -0.3 | -0.33% | 8.17 | 10.97 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 01/29 | 89.9 | -0.2 | -0.22% | 8.17 | 11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/26 | 90.1 | +0.1 | +0.11% | 8.17 | 11.03 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/25 | 90 | -1 | -1.1% | 8.17 | 11.02 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/24 | 91 | 0 | 0% | 8.17 | 11.14 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/23 | 91 | -0.2 | -0.22% | 8.17 | 11.14 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/22 | 91.2 | +0.6 | +0.66% | 8.17 | 11.16 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/19 | 90.6 | -0.4 | -0.44% | 8.17 | 11.09 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/18 | 91 | -0.7 | -0.76% | 8.17 | 11.14 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/17 | 91.7 | -0.6 | -0.65% | 8.17 | 11.22 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/16 | 92.3 | -0.6 | -0.65% | 8.17 | 11.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/15 | 92.9 | +4 | +4.5% | 8.17 | 11.37 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/12 | 88.9 | -0.9 | -1% | 8.17 | 10.88 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/11 | 89.8 | +2.4 | +2.75% | 8.17 | 10.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/10 | 87.4 | -0.6 | -0.68% | 8.17 | 10.7 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/09 | 88 | 0 | 0% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/08 | 88 | 0 | 0% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/05 | 88 | -0.5 | -0.56% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/04 | 88.5 | +0.4 | +0.45% | 8.17 | 10.83 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 01/03 | 88.1 | -0.7 | -0.79% | 8.17 | 10.78 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 01/02 | 88.8 | -0.4 | -0.45% | 8.17 | 10.87 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/29 | 89.2 | -0.1 | -0.11% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/28 | 89.3 | +1.3 | +1.48% | 8.17 | 10.93 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/27 | 88 | -1.1 | -1.23% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/26 | 89.1 | +1.2 | +1.37% | 8.17 | 10.91 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/25 | 87.9 | -0.5 | -0.57% | 8.17 | 10.76 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/22 | 88.4 | -0.8 | -0.9% | 8.17 | 10.82 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/21 | 89.2 | -1 | -1.11% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/20 | 90.2 | -1.4 | -1.53% | 8.17 | 11.04 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/19 | 91.6 | +0.8 | +0.88% | 8.17 | 11.21 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/18 | 90.8 | +1 | +1.11% | 8.17 | 11.11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/15 | 89.8 | +1.2 | +1.35% | 8.17 | 10.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/14 | 88.6 | +1.5 | +1.72% | 8.17 | 10.84 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/13 | 87.1 | +0.7 | +0.81% | 8.17 | 10.66 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/12 | 86.4 | -0.1 | -0.12% | 8.17 | 10.58 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/11 | 86.5 | +0.3 | +0.35% | 8.17 | 10.59 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/08 | 86.2 | -0.4 | -0.46% | 8.17 | 10.55 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 12/07 | 86.6 | 0 | 0% | 8.17 | 10.6 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/06 | 86.6 | +0.2 | +0.23% | 8.17 | 10.6 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/05 | 86.4 | -0.1 | -0.12% | 8.17 | 10.58 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/04 | 86.5 | -0.3 | -0.35% | 8.17 | 10.59 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 12/01 | 86.8 | -0.3 | -0.34% | 8.17 | 10.62 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/30 | 87.1 | -0.1 | -0.11% | 8.17 | 10.66 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/29 | 87.2 | +0.4 | +0.46% | 8.17 | 10.67 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/28 | 86.8 | +1.5 | +1.76% | 8.17 | 10.62 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/27 | 85.3 | -0.2 | -0.23% | 8.17 | 10.44 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/24 | 85.5 | +0.1 | +0.12% | 8.17 | 10.47 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/23 | 85.4 | -0.1 | -0.12% | 8.17 | 10.45 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/22 | 85.5 | +0.1 | +0.12% | 8.17 | 10.47 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/21 | 85.4 | +0.2 | +0.23% | 8.17 | 10.45 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/20 | 85.2 | +0.8 | +0.95% | 8.17 | 10.43 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/17 | 84.4 | +0.5 | +0.6% | 8.17 | 10.33 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/16 | 83.9 | +0.7 | +0.84% | 8.17 | 10.27 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/15 | 83.2 | +0.6 | +0.73% | 8.17 | 10.18 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/14 | 82.6 | +0.4 | +0.49% | 8.17 | 10.11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 11/13 | 82.2 | -0.6 | -0.72% | 8.17 | 10.06 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/10 | 82.8 | +0.1 | +0.12% | 8.17 | 10.13 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/09 | 82.7 | -0.3 | -0.36% | 8.17 | 10.12 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/08 | 83 | +1.5 | +1.84% | 8.17 | 10.16 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/07 | 81.5 | -0.3 | -0.37% | 8.17 | 9.98 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/06 | 81.8 | +0.5 | +0.62% | 8.17 | 10.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/03 | 81.3 | -0.2 | -0.25% | 8.17 | 9.95 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/02 | 81.5 | +0.3 | +0.37% | 8.17 | 9.98 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 11/01 | 81.2 | 0 | 0% | 8.17 | 9.94 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/31 | 81.2 | -0.1 | -0.12% | 8.17 | 9.94 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/30 | 81.3 | 0 | 0% | 8.17 | 9.95 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/27 | 81.3 | +0.2 | +0.25% | 8.17 | 9.95 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/26 | 81.1 | -0.7 | -0.86% | 8.17 | 9.93 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/25 | 81.8 | +0.3 | +0.37% | 8.17 | 10.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/24 | 81.5 | -0.2 | -0.24% | 8.17 | 9.98 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/23 | 81.7 | +0.2 | +0.25% | 8.17 | 10 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/20 | 81.5 | -0.8 | -0.97% | 8.17 | 9.98 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/19 | 82.3 | -0.1 | -0.12% | 8.17 | 10.07 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 10/18 | 82.4 | -0.4 | -0.48% | 8.17 | 10.09 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/17 | 82.8 | -1.2 | -1.43% | 8.17 | 10.13 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/16 | 84 | -0.6 | -0.71% | 8.17 | 10.28 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/13 | 84.6 | -0.2 | -0.24% | 8.17 | 10.35 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/12 | 84.8 | +1 | +1.19% | 8.17 | 10.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/11 | 83.8 | -0.8 | -0.95% | 8.17 | 10.26 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/06 | 84.6 | -0.1 | -0.12% | 8.17 | 10.35 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/05 | 84.7 | +0.2 | +0.24% | 8.17 | 10.37 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/04 | 84.5 | -0.5 | -0.59% | 8.17 | 10.34 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/03 | 85 | -0.5 | -0.58% | 8.17 | 10.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 10/02 | 85.5 | +0.7 | +0.83% | 8.17 | 10.47 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/28 | 84.8 | +0.2 | +0.24% | 8.17 | 10.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/27 | 84.6 | +0.3 | +0.36% | 8.17 | 10.35 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/26 | 84.3 | +0.3 | +0.36% | 8.17 | 10.32 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/25 | 84 | +0.2 | +0.24% | 8.17 | 10.28 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/22 | 83.8 | -0.4 | -0.48% | 8.17 | 10.26 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/21 | 84.2 | -1.2 | -1.41% | 8.17 | 10.31 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/20 | 85.4 | +0.1 | +0.12% | 8.17 | 10.45 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 09/19 | 85.3 | -0.3 | -0.35% | 8.17 | 10.44 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/18 | 85.6 | -0.9 | -1.04% | 8.17 | 10.48 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/15 | 86.5 | +1.5 | +1.76% | 8.17 | 10.59 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/14 | 85 | -0.2 | -0.23% | 8.17 | 10.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/13 | 85.2 | -0.3 | -0.35% | 8.17 | 10.43 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/12 | 85.5 | +0.5 | +0.59% | 8.17 | 10.47 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/11 | 85 | -2.5 | -2.86% | 8.17 | 10.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/08 | 87.5 | +0.1 | +0.11% | 8.17 | 10.71 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/07 | 87.4 | +0.2 | +0.23% | 8.17 | 10.7 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/06 | 87.2 | -0.2 | -0.23% | 8.17 | 10.67 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/05 | 87.4 | -0.6 | -0.68% | 8.17 | 10.7 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/04 | 88 | +0.5 | +0.57% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 09/01 | 87.5 | +2.5 | +2.94% | 8.17 | 10.71 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/31 | 85 | +1.3 | +1.55% | 8.17 | 10.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/30 | 83.7 | +0.3 | +0.36% | 8.17 | 10.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/29 | 83.4 | -0.2 | -0.24% | 8.17 | 10.21 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/28 | 83.6 | -1.2 | -1.42% | 8.17 | 10.23 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/25 | 84.8 | +0.5 | +0.59% | 8.17 | 10.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 08/24 | 84.3 | -0.6 | -0.71% | 8.17 | 10.32 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/23 | 84.9 | +1.3 | +1.56% | 8.17 | 10.39 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/22 | 83.6 | -1.4 | -1.65% | 8.17 | 10.23 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/21 | 85 | +0.6 | +0.71% | 8.17 | 10.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/18 | 84.4 | +0.5 | +0.6% | 8.17 | 10.33 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/17 | 83.9 | +1.7 | +2.07% | 8.17 | 10.27 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/16 | 82.2 | +0.4 | +0.49% | 8.17 | 10.06 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/15 | 81.8 | +1.2 | +1.49% | 8.17 | 10.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/14 | 80.6 | -1.5 | -1.83% | 8.17 | 9.87 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/11 | 82.1 | +1.2 | +1.48% | 8.17 | 10.05 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/10 | 80.9 | -0.7 | -0.86% | 8.17 | 9.9 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/09 | 81.6 | +0.6 | +0.74% | 8.17 | 9.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/08 | 81 | +0.4 | +0.5% | 8.17 | 9.91 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/07 | 80.6 | +0.2 | +0.25% | 8.17 | 9.87 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/04 | 80.4 | +0.5 | +0.63% | 8.17 | 9.84 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/02 | 79.9 | -1 | -1.24% | 8.17 | 9.78 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 08/01 | 80.9 | +0.1 | +0.12% | 8.17 | 9.9 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/31 | 80.8 | -0.8 | -0.98% | 8.17 | 9.89 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 07/28 | 81.6 | 0 | 0% | 8.17 | 9.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/27 | 81.6 | +2.3 | +2.9% | 8.17 | 9.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/26 | 79.3 | +0.9 | +1.15% | 8.17 | 9.71 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/25 | 78.4 | +0.2 | +0.26% | 8.17 | 9.6 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/24 | 78.2 | -0.5 | -0.64% | 8.17 | 9.57 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/21 | 78.7 | -0.1 | -0.13% | 8.17 | 9.63 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/20 | 78.8 | 0 | 0% | 8.17 | 9.65 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/19 | 78.8 | -0.8 | -1.01% | 8.17 | 9.65 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/18 | 79.6 | -1.3 | -1.61% | 8.17 | 9.74 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/17 | 80.9 | -0.1 | -0.12% | 8.17 | 9.9 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/14 | 81 | 0 | 0% | 8.17 | 9.91 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/13 | 81 | +0.5 | +0.62% | 8.17 | 9.91 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/12 | 80.5 | -1.2 | -1.47% | 8.17 | 9.85 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/11 | 81.7 | +3.5 | +4.48% | 8.17 | 10 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/10 | 78.2 | +0.5 | +0.64% | 8.17 | 9.57 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/07 | 77.7 | -0.5 | -0.64% | 8.17 | 9.51 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/06 | 78.2 | 0 | 0% | 8.17 | 9.57 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/05 | 78.2 | +0.2 | +0.26% | 8.17 | 9.57 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 07/04 | 78 | +0.1 | +0.13% | 8.17 | 9.55 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 07/03 | 77.9 | +0.4 | +0.52% | 8.17 | 9.53 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/30 | 77.5 | -0.4 | -0.51% | 8.17 | 9.49 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/29 | 77.9 | +1.1 | +1.43% | 8.17 | 9.53 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/28 | 76.8 | +0.3 | +0.39% | 8.17 | 9.4 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/27 | 76.5 | +0.3 | +0.39% | 8.17 | 9.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/26 | 76.2 | -0.2 | -0.26% | 8.17 | 9.33 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/21 | 76.4 | +0.1 | +0.13% | 8.17 | 9.35 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/20 | 76.3 | +0.3 | +0.39% | 8.17 | 9.34 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/19 | 76 | 0 | 0% | 8.17 | 9.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/16 | 76 | -0.5 | -0.65% | 8.17 | 9.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/15 | 76.5 | -0.1 | -0.13% | 8.17 | 9.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/14 | 76.6 | +0.3 | +0.39% | 8.17 | 9.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/13 | 76.3 | +0.2 | +0.26% | 8.17 | 9.34 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/12 | 76.1 | -1.9 | -2.44% | 8.17 | 9.31 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/09 | 78 | +0.7 | +0.91% | 8.17 | 9.55 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/08 | 77.3 | +0.7 | +0.91% | 8.17 | 9.46 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/07 | 76.6 | +0.3 | +0.39% | 8.17 | 9.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 06/06 | 76.3 | +0.3 | +0.39% | 8.17 | 9.34 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/05 | 76 | +0.2 | +0.26% | 8.17 | 9.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/02 | 75.8 | +0.4 | +0.53% | 8.17 | 9.28 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 06/01 | 75.4 | -0.2 | -0.26% | 8.17 | 9.23 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/31 | 75.6 | +0.6 | +0.8% | 8.17 | 9.25 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/30 | 75 | +0.1 | +0.13% | 8.17 | 9.18 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/29 | 74.9 | 0 | 0% | 8.17 | 9.17 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/26 | 74.9 | -0.5 | -0.66% | 8.17 | 9.17 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/25 | 75.4 | -0.2 | -0.26% | 8.17 | 9.23 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/24 | 75.6 | -0.4 | -0.53% | 8.17 | 9.25 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/23 | 76 | +0.5 | +0.66% | 8.17 | 9.3 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/22 | 75.5 | -0.4 | -0.53% | 8.17 | 9.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/19 | 75.9 | +0.1 | +0.13% | 8.17 | 9.29 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/18 | 75.8 | +1.4 | +1.88% | 8.17 | 9.28 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/17 | 74.4 | +0.6 | +0.81% | 8.17 | 9.11 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/16 | 73.8 | -0.2 | -0.27% | 8.17 | 9.03 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/15 | 74 | +0.6 | +0.82% | 8.17 | 9.06 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/12 | 73.4 | +0.5 | +0.69% | 8.17 | 8.98 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 05/11 | 72.9 | +2.5 | +3.55% | 8.17 | 8.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/10 | 70.4 | -0.5 | -0.71% | 8.17 | 8.62 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/09 | 70.9 | -0.6 | -0.84% | 8.17 | 8.68 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/08 | 71.5 | +0.5 | +0.7% | 8.17 | 8.75 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/05 | 71 | -0.1 | -0.14% | 8.17 | 8.69 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/04 | 71.1 | 0 | 0% | 8.17 | 8.7 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/03 | 71.1 | -0.5 | -0.7% | 8.17 | 8.7 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
| 05/02 | 71.6 | -0.1 | -0.14% | 8.17 | 8.76 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
