(6194) 育富本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/29	34.55	+0.65	+1.92%	2.84	12.17	42.6	51.12	59.64	68.16	76.68	85.2
04/26	33.9	+0.15	+0.44%	2.84	11.94	42.6	51.12	59.64	68.16	76.68	85.2
04/25	33.75	-0.25	-0.74%	2.84	11.88	42.6	51.12	59.64	68.16	76.68	85.2
04/24	34	+0.5	+1.49%	2.84	11.97	42.6	51.12	59.64	68.16	76.68	85.2
04/23	33.5	+0.1	+0.3%	2.84	11.8	42.6	51.12	59.64	68.16	76.68	85.2
04/22	33.4	-0.25	-0.74%	2.84	11.76	42.6	51.12	59.64	68.16	76.68	85.2
04/19	33.65	-0.85	-2.46%	2.84	11.85	42.6	51.12	59.64	68.16	76.68	85.2
04/18	34.5	+0.45	+1.32%	2.84	12.15	42.6	51.12	59.64	68.16	76.68	85.2
04/17	34.05	+1	+3.03%	2.84	11.99	42.6	51.12	59.64	68.16	76.68	85.2
04/16	33.05	-1.25	-3.64%	2.84	11.64	42.6	51.12	59.64	68.16	76.68	85.2
04/15	34.3	-0.5	-1.44%	2.84	12.08	42.6	51.12	59.64	68.16	76.68	85.2
04/12	34.8	0	0%	2.84	12.25	42.6	51.12	59.64	68.16	76.68	85.2
04/11	34.8	-0.45	-1.28%	2.84	12.25	42.6	51.12	59.64	68.16	76.68	85.2
04/10	35.25	+0.05	+0.14%	2.84	12.41	42.6	51.12	59.64	68.16	76.68	85.2
04/09	35.2	-0.25	-0.71%	2.84	12.39	42.6	51.12	59.64	68.16	76.68	85.2
04/08	35.45	-0.3	-0.84%	2.84	12.48	42.6	51.12	59.64	68.16	76.68	85.2
04/03	35.75	-0.2	-0.56%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
04/02	35.95	-0.05	-0.14%	2.84	12.66	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/01	36	+0.25	+0.7%	2.84	12.68	42.6	51.12	59.64	68.16	76.68	85.2
03/29	35.75	-0.5	-1.38%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
03/28	36.25	+0.4	+1.12%	2.84	12.76	42.6	51.12	59.64	68.16	76.68	85.2
03/27	35.85	+0.3	+0.84%	2.84	12.62	42.6	51.12	59.64	68.16	76.68	85.2
03/26	35.55	-0.35	-0.97%	2.84	12.52	42.6	51.12	59.64	68.16	76.68	85.2
03/25	35.9	+0.35	+0.98%	2.84	12.64	42.6	51.12	59.64	68.16	76.68	85.2
03/22	35.55	+0.45	+1.28%	2.84	12.52	42.6	51.12	59.64	68.16	76.68	85.2
03/21	35.1	-0.05	-0.14%	2.84	12.36	42.6	51.12	59.64	68.16	76.68	85.2
03/20	35.15	-0.05	-0.14%	2.84	12.38	42.6	51.12	59.64	68.16	76.68	85.2
03/19	35.2	+0.3	+0.86%	2.84	12.39	42.6	51.12	59.64	68.16	76.68	85.2
03/18	34.9	+0.35	+1.01%	2.84	12.29	42.6	51.12	59.64	68.16	76.68	85.2
03/15	34.55	-0.6	-1.71%	2.84	12.17	42.6	51.12	59.64	68.16	76.68	85.2
03/14	35.15	-0.3	-0.85%	2.84	12.38	42.6	51.12	59.64	68.16	76.68	85.2
03/13	35.45	-1.05	-2.88%	2.84	12.48	42.6	51.12	59.64	68.16	76.68	85.2
03/12	36.5	+0.35	+0.97%	2.84	12.85	42.6	51.12	59.64	68.16	76.68	85.2
03/11	36.15	+0.15	+0.42%	2.84	12.73	42.6	51.12	59.64	68.16	76.68	85.2
03/08	36	-1.4	-3.74%	2.84	12.68	42.6	51.12	59.64	68.16	76.68	85.2
03/07	37.4	-0.7	-1.84%	2.84	13.17	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/06	38.1	-2.8	-6.85%	2.84	13.42	42.6	51.12	59.64	68.16	76.68	85.2
03/05	40.9	0	0%	2.84	14.4	42.6	51.12	59.64	68.16	76.68	85.2
03/04	40.9	+1.1	+2.76%	2.84	14.4	42.6	51.12	59.64	68.16	76.68	85.2
03/01	39.8	+1	+2.58%	2.84	14.01	42.6	51.12	59.64	68.16	76.68	85.2
02/29	38.8	-0.2	-0.51%	2.84	13.66	42.6	51.12	59.64	68.16	76.68	85.2
02/27	39	-0.35	-0.89%	2.84	13.73	42.6	51.12	59.64	68.16	76.68	85.2
02/26	39.35	+0.65	+1.68%	2.84	13.86	42.6	51.12	59.64	68.16	76.68	85.2
02/23	38.7	-0.7	-1.78%	2.84	13.63	42.6	51.12	59.64	68.16	76.68	85.2
02/22	39.4	-0.4	-1.01%	2.84	13.87	42.6	51.12	59.64	68.16	76.68	85.2
02/21	39.8	+0.7	+1.79%	2.84	14.01	42.6	51.12	59.64	68.16	76.68	85.2
02/20	39.1	-0.2	-0.51%	2.84	13.77	42.6	51.12	59.64	68.16	76.68	85.2
02/19	39.3	-0.85	-2.12%	2.84	13.84	42.6	51.12	59.64	68.16	76.68	85.2
02/16	40.15	+1	+2.55%	2.84	14.14	42.6	51.12	59.64	68.16	76.68	85.2
02/15	39.15	+3.55	+9.97%	2.84	13.79	42.6	51.12	59.64	68.16	76.68	85.2
02/05	35.6	-1.15	-3.13%	2.84	12.54	42.6	51.12	59.64	68.16	76.68	85.2
02/02	36.75	-0.05	-0.14%	2.84	12.94	42.6	51.12	59.64	68.16	76.68	85.2
02/01	36.8	-0.1	-0.27%	2.84	12.96	42.6	51.12	59.64	68.16	76.68	85.2
01/31	36.9	-0.15	-0.4%	2.84	12.99	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/30	37.05	-0.35	-0.94%	2.84	13.05	42.6	51.12	59.64	68.16	76.68	85.2
01/29	37.4	+0.15	+0.4%	2.84	13.17	42.6	51.12	59.64	68.16	76.68	85.2
01/26	37.25	+0.05	+0.13%	2.84	13.12	42.6	51.12	59.64	68.16	76.68	85.2
01/25	37.2	-0.6	-1.59%	2.84	13.1	42.6	51.12	59.64	68.16	76.68	85.2
01/24	37.8	+0.45	+1.2%	2.84	13.31	42.6	51.12	59.64	68.16	76.68	85.2
01/23	37.35	+0.95	+2.61%	2.84	13.15	42.6	51.12	59.64	68.16	76.68	85.2
01/22	36.4	+0.65	+1.82%	2.84	12.82	42.6	51.12	59.64	68.16	76.68	85.2
01/19	35.75	+0.45	+1.27%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
01/18	35.3	-0.55	-1.53%	2.84	12.43	42.6	51.12	59.64	68.16	76.68	85.2
01/17	35.85	-1.05	-2.85%	2.84	12.62	42.6	51.12	59.64	68.16	76.68	85.2
01/16	36.9	-0.3	-0.81%	2.84	12.99	42.6	51.12	59.64	68.16	76.68	85.2
01/15	37.2	+1	+2.76%	2.84	13.1	42.6	51.12	59.64	68.16	76.68	85.2
01/12	36.2	+0.05	+0.14%	2.84	12.75	42.6	51.12	59.64	68.16	76.68	85.2
01/11	36.15	+0.6	+1.69%	2.84	12.73	42.6	51.12	59.64	68.16	76.68	85.2
01/10	35.55	-0.8	-2.2%	2.84	12.52	42.6	51.12	59.64	68.16	76.68	85.2
01/09	36.35	-0.6	-1.62%	2.84	12.8	42.6	51.12	59.64	68.16	76.68	85.2
01/08	36.95	+1.35	+3.79%	2.84	13.01	42.6	51.12	59.64	68.16	76.68	85.2
01/05	35.6	-0.1	-0.28%	2.84	12.54	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/04	35.7	-0.35	-0.97%	2.84	12.57	42.6	51.12	59.64	68.16	76.68	85.2
01/03	36.05	-0.55	-1.5%	2.84	12.69	42.6	51.12	59.64	68.16	76.68	85.2
01/02	36.6	+0.6	+1.67%	2.84	12.89	42.6	51.12	59.64	68.16	76.68	85.2
12/29	36	-0.05	-0.14%	2.84	12.68	42.6	51.12	59.64	68.16	76.68	85.2
12/28	36.05	-0.35	-0.96%	2.84	12.69	42.6	51.12	59.64	68.16	76.68	85.2
12/27	36.4	-0.35	-0.95%	2.84	12.82	42.6	51.12	59.64	68.16	76.68	85.2
12/26	36.75	+0.5	+1.38%	2.84	12.94	42.6	51.12	59.64	68.16	76.68	85.2
12/25	36.25	-0.2	-0.55%	2.84	12.76	42.6	51.12	59.64	68.16	76.68	85.2
12/22	36.45	-0.85	-2.28%	2.84	12.83	42.6	51.12	59.64	68.16	76.68	85.2
12/21	37.3	-1.05	-2.74%	2.84	13.13	42.6	51.12	59.64	68.16	76.68	85.2
12/20	38.35	+0.65	+1.72%	2.84	13.5	42.6	51.12	59.64	68.16	76.68	85.2
12/19	37.7	-0.35	-0.92%	2.84	13.27	42.6	51.12	59.64	68.16	76.68	85.2
12/18	38.05	-0.45	-1.17%	2.84	13.4	42.6	51.12	59.64	68.16	76.68	85.2
12/15	38.5	-0.5	-1.28%	2.84	13.56	42.6	51.12	59.64	68.16	76.68	85.2
12/14	39	-0.25	-0.64%	2.84	13.73	42.6	51.12	59.64	68.16	76.68	85.2
12/13	39.25	+0.55	+1.42%	2.84	13.82	42.6	51.12	59.64	68.16	76.68	85.2
12/12	38.7	-0.4	-1.02%	2.84	13.63	42.6	51.12	59.64	68.16	76.68	85.2
12/11	39.1	-0.5	-1.26%	2.84	13.77	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/08	39.6	+0.05	+0.13%	2.84	13.94	42.6	51.12	59.64	68.16	76.68	85.2
12/07	39.55	-1.25	-3.06%	2.84	13.93	42.6	51.12	59.64	68.16	76.68	85.2
12/06	40.8	-0.7	-1.69%	2.84	14.37	42.6	51.12	59.64	68.16	76.68	85.2
12/05	41.5	-1.8	-4.16%	2.84	14.61	42.6	51.12	59.64	68.16	76.68	85.2
12/04	43.3	+3.9	+9.9%	2.84	15.25	42.6	51.12	59.64	68.16	76.68	85.2
12/01	39.4	+3.55	+9.9%	2.84	13.87	42.6	51.12	59.64	68.16	76.68	85.2
11/30	35.85	+0.1	+0.28%	2.84	12.62	42.6	51.12	59.64	68.16	76.68	85.2
11/29	35.75	+0.45	+1.27%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
11/28	35.3	+0.3	+0.86%	2.84	12.43	42.6	51.12	59.64	68.16	76.68	85.2
11/27	35	-0.1	-0.28%	2.84	12.32	42.6	51.12	59.64	68.16	76.68	85.2
11/24	35.1	+0.05	+0.14%	2.84	12.36	42.6	51.12	59.64	68.16	76.68	85.2
11/23	35.05	+0.1	+0.29%	2.84	12.34	42.6	51.12	59.64	68.16	76.68	85.2
11/22	34.95	+0.1	+0.29%	2.84	12.31	42.6	51.12	59.64	68.16	76.68	85.2
11/21	34.85	-0.1	-0.29%	2.84	12.27	42.6	51.12	59.64	68.16	76.68	85.2
11/20	34.95	+0.7	+2.04%	2.84	12.31	42.6	51.12	59.64	68.16	76.68	85.2
11/17	34.25	0	0%	2.84	12.06	42.6	51.12	59.64	68.16	76.68	85.2
11/16	34.25	-0.25	-0.72%	2.84	12.06	42.6	51.12	59.64	68.16	76.68	85.2
11/15	34.5	-0.4	-1.15%	2.84	12.15	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/14	34.9	+1.4	+4.18%	2.84	12.29	42.6	51.12	59.64	68.16	76.68	85.2
11/13	33.5	+0.5	+1.52%	2.84	11.8	42.6	51.12	59.64	68.16	76.68	85.2
11/10	33	-0.25	-0.75%	2.84	11.62	42.6	51.12	59.64	68.16	76.68	85.2
11/09	33.25	-0.15	-0.45%	2.84	11.71	42.6	51.12	59.64	68.16	76.68	85.2
11/08	33.4	+0.05	+0.15%	2.84	11.76	42.6	51.12	59.64	68.16	76.68	85.2
11/07	33.35	+0.85	+2.62%	2.84	11.74	42.6	51.12	59.64	68.16	76.68	85.2
11/06	32.5	+0.55	+1.72%	2.84	11.44	42.6	51.12	59.64	68.16	76.68	85.2
11/03	31.95	+0.2	+0.63%	2.84	11.25	42.6	51.12	59.64	68.16	76.68	85.2
11/02	31.75	+0.8	+2.58%	2.84	11.18	42.6	51.12	59.64	68.16	76.68	85.2
11/01	30.95	+0.2	+0.65%	2.84	10.9	42.6	51.12	59.64	68.16	76.68	85.2
10/31	30.75	-0.75	-2.38%	2.84	10.83	42.6	51.12	59.64	68.16	76.68	85.2
10/30	31.5	+0.45	+1.45%	2.84	11.09	42.6	51.12	59.64	68.16	76.68	85.2
10/27	31.05	-0.35	-1.11%	2.84	10.93	42.6	51.12	59.64	68.16	76.68	85.2
10/26	31.4	-1.4	-4.27%	2.84	11.06	42.6	51.12	59.64	68.16	76.68	85.2
10/25	32.8	-0.4	-1.2%	2.84	11.55	42.6	51.12	59.64	68.16	76.68	85.2
10/24	33.2	+3	+9.93%	2.84	11.69	42.6	51.12	59.64	68.16	76.68	85.2
10/23	30.2	0	0%	2.84	10.63	42.6	51.12	59.64	68.16	76.68	85.2
10/20	30.2	+0.15	+0.5%	2.84	10.63	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/19	30.05	+0.35	+1.18%	2.84	10.58	42.6	51.12	59.64	68.16	76.68	85.2
10/18	29.7	-0.45	-1.49%	2.84	10.46	42.6	51.12	59.64	68.16	76.68	85.2
10/17	30.15	-1	-3.21%	2.84	10.62	42.6	51.12	59.64	68.16	76.68	85.2
10/16	31.15	-0.15	-0.48%	2.84	10.97	42.6	51.12	59.64	68.16	76.68	85.2
10/13	31.3	+0.6	+1.95%	2.84	11.02	42.6	51.12	59.64	68.16	76.68	85.2
10/12	30.7	+0.95	+3.19%	2.84	10.81	42.6	51.12	59.64	68.16	76.68	85.2
10/11	29.75	-1.7	-5.41%	2.84	10.48	42.6	51.12	59.64	68.16	76.68	85.2
10/06	31.45	-1.3	-3.97%	2.84	11.07	42.6	51.12	59.64	68.16	76.68	85.2
10/05	32.75	+0.7	+2.18%	2.84	11.53	42.6	51.12	59.64	68.16	76.68	85.2
10/04	32.05	-0.4	-1.23%	2.84	11.29	42.6	51.12	59.64	68.16	76.68	85.2
10/03	32.45	0	0%	2.84	11.43	42.6	51.12	59.64	68.16	76.68	85.2
10/02	32.45	+0.6	+1.88%	2.84	11.43	42.6	51.12	59.64	68.16	76.68	85.2
09/28	31.85	+0.35	+1.11%	2.84	11.21	42.6	51.12	59.64	68.16	76.68	85.2
09/27	31.5	0	0%	2.84	11.09	42.6	51.12	59.64	68.16	76.68	85.2
09/26	31.5	-0.8	-2.48%	2.84	11.09	42.6	51.12	59.64	68.16	76.68	85.2
09/25	32.3	+0.1	+0.31%	2.84	11.37	42.6	51.12	59.64	68.16	76.68	85.2
09/22	32.2	+0.6	+1.9%	2.84	11.34	42.6	51.12	59.64	68.16	76.68	85.2
09/21	31.6	-0.25	-0.78%	2.84	11.13	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/20	31.85	-0.65	-2%	2.84	11.21	42.6	51.12	59.64	68.16	76.68	85.2
09/19	32.5	-0.35	-1.07%	2.84	11.44	42.6	51.12	59.64	68.16	76.68	85.2
09/18	32.85	-0.5	-1.5%	2.84	11.57	42.6	51.12	59.64	68.16	76.68	85.2
09/15	33.35	-0.55	-1.62%	2.84	11.74	42.6	51.12	59.64	68.16	76.68	85.2
09/14	33.9	+0.2	+0.59%	2.84	11.94	42.6	51.12	59.64	68.16	76.68	85.2
09/13	33.7	+0.7	+2.12%	2.84	11.87	42.6	51.12	59.64	68.16	76.68	85.2
09/12	33	+0.2	+0.61%	2.84	11.62	42.6	51.12	59.64	68.16	76.68	85.2
09/11	32.8	-1.8	-5.2%	2.84	11.55	42.6	51.12	59.64	68.16	76.68	85.2
09/08	34.6	-0.4	-1.14%	2.84	12.18	42.6	51.12	59.64	68.16	76.68	85.2
09/07	35	0	0%	2.84	12.32	42.6	51.12	59.64	68.16	76.68	85.2
09/06	35	+0.15	+0.43%	2.84	12.32	42.6	51.12	59.64	68.16	76.68	85.2
09/05	34.85	+0.85	+2.5%	2.84	12.27	42.6	51.12	59.64	68.16	76.68	85.2
09/04	34	-0.05	-0.15%	2.84	11.97	42.6	51.12	59.64	68.16	76.68	85.2
09/01	34.05	+0.3	+0.89%	2.84	11.99	42.6	51.12	59.64	68.16	76.68	85.2
08/31	33.75	+0.25	+0.75%	2.84	11.88	42.6	51.12	59.64	68.16	76.68	85.2
08/30	33.5	+1.45	+4.52%	2.84	11.8	42.6	51.12	59.64	68.16	76.68	85.2
08/29	32.05	+0.3	+0.94%	2.84	11.29	42.6	51.12	59.64	68.16	76.68	85.2
08/28	31.75	-0.95	-2.91%	2.84	11.18	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/25	32.7	-0.1	-0.3%	2.84	11.51	42.6	51.12	59.64	68.16	76.68	85.2
08/24	32.8	-1.4	-4.09%	2.84	11.55	42.6	51.12	59.64	68.16	76.68	85.2
08/23	34.2	+0.8	+2.4%	2.84	12.04	42.6	51.12	59.64	68.16	76.68	85.2
08/22	33.4	-0.25	-0.74%	2.84	11.76	42.6	51.12	59.64	68.16	76.68	85.2
08/21	33.65	-1.05	-3.03%	2.84	11.85	42.6	51.12	59.64	68.16	76.68	85.2
08/18	34.7	-0.95	-2.66%	2.84	12.22	42.6	51.12	59.64	68.16	76.68	85.2
08/17	35.65	-0.1	-0.28%	2.84	12.55	42.6	51.12	59.64	68.16	76.68	85.2
08/16	35.75	+0.35	+0.99%	2.84	12.59	42.6	51.12	59.64	68.16	76.68	85.2
08/15	35.4	+1.4	+4.12%	2.84	12.46	42.6	51.12	59.64	68.16	76.68	85.2
08/14	34	-0.05	-0.15%	2.84	11.97	42.6	51.12	59.64	68.16	76.68	85.2
08/11	34.05	-0.95	-2.71%	2.84	11.99	42.6	51.12	59.64	68.16	76.68	85.2
08/10	35	-2.5	-6.67%	2.84	12.32	42.6	51.12	59.64	68.16	76.68	85.2
08/09	37.5	+1.55	+4.31%	2.84	13.2	42.6	51.12	59.64	68.16	76.68	85.2
08/08	35.95	+3.25	+9.94%	2.84	12.66	42.6	51.12	59.64	68.16	76.68	85.2
08/07	32.7	+0.7	+2.19%	2.84	11.51	42.6	51.12	59.64	68.16	76.68	85.2
08/04	32	+0.3	+0.95%	2.84	11.27	42.6	51.12	59.64	68.16	76.68	85.2
08/02	31.7	-0.85	-2.61%	2.84	11.16	42.6	51.12	59.64	68.16	76.68	85.2
08/01	32.55	-0.85	-2.54%	2.84	11.46	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/31	33.4	-0.6	-1.76%	2.84	11.76	42.6	51.12	59.64	68.16	76.68	85.2
07/28	34	+1.35	+4.13%	2.84	11.97	42.6	51.12	59.64	68.16	76.68	85.2
07/27	32.65	+0.15	+0.46%	2.84	11.5	42.6	51.12	59.64	68.16	76.68	85.2
07/26	32.5	+0.1	+0.31%	2.84	11.44	42.6	51.12	59.64	68.16	76.68	85.2
07/25	32.4	-0.65	-1.97%	2.84	11.41	42.6	51.12	59.64	68.16	76.68	85.2
07/24	33.05	+1.8	+5.76%	2.84	11.64	42.6	51.12	59.64	68.16	76.68	85.2
07/21	31.25	-0.55	-1.73%	2.84	11	42.6	51.12	59.64	68.16	76.68	85.2
07/20	31.8	-0.05	-0.16%	2.84	11.2	42.6	51.12	59.64	68.16	76.68	85.2
07/19	31.85	-1	-3.04%	2.84	11.21	42.6	51.12	59.64	68.16	76.68	85.2
07/18	32.85	+1	+3.14%	2.84	11.57	42.6	51.12	59.64	68.16	76.68	85.2
07/17	31.85	+0.55	+1.76%	2.84	11.21	42.6	51.12	59.64	68.16	76.68	85.2
07/14	31.3	0	0%	2.84	11.02	42.6	51.12	59.64	68.16	76.68	85.2
07/13	31.3	+0.8	+2.62%	2.84	11.02	42.6	51.12	59.64	68.16	76.68	85.2
07/12	30.5	-0.2	-0.65%	2.84	10.74	42.6	51.12	59.64	68.16	76.68	85.2
07/11	31	+0.8	+2.65%	2.84	10.92	42.6	51.12	59.64	68.16	76.68	85.2
07/10	30.2	-0.25	-0.82%	2.84	10.63	42.6	51.12	59.64	68.16	76.68	85.2
07/07	30.45	-0.4	-1.3%	2.84	10.72	42.6	51.12	59.64	68.16	76.68	85.2
07/06	30.85	-0.1	-0.32%	2.84	10.86	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/05	30.95	-0.05	-0.16%	2.84	10.9	42.6	51.12	59.64	68.16	76.68	85.2
07/04	31	+0.35	+1.14%	2.84	10.92	42.6	51.12	59.64	68.16	76.68	85.2
07/03	30.65	+0.5	+1.66%	2.84	10.79	42.6	51.12	59.64	68.16	76.68	85.2
06/30	30.15	-0.55	-1.79%	2.84	10.62	42.6	51.12	59.64	68.16	76.68	85.2
06/29	30.7	-0.15	-0.49%	2.84	10.81	42.6	51.12	59.64	68.16	76.68	85.2
06/28	30.85	+0.3	+0.98%	2.84	10.86	42.6	51.12	59.64	68.16	76.68	85.2
06/27	30.55	-1.3	-4.08%	2.84	10.76	42.6	51.12	59.64	68.16	76.68	85.2
06/26	31.85	-0.35	-1.09%	2.84	11.21	42.6	51.12	59.64	68.16	76.68	85.2
06/21	32.2	+0.25	+0.78%	2.84	11.34	42.6	51.12	59.64	68.16	76.68	85.2
06/20	31.95	-2	-5.89%	2.84	11.25	42.6	51.12	59.64	68.16	76.68	85.2
06/19	33.95	+2.65	+8.47%	2.84	11.95	42.6	51.12	59.64	68.16	76.68	85.2
06/16	31.3	+0.1	+0.32%	2.84	11.02	42.6	51.12	59.64	68.16	76.68	85.2
06/15	31.2	-0.35	-1.11%	2.84	10.99	42.6	51.12	59.64	68.16	76.68	85.2
06/14	31.55	-0.85	-2.62%	2.84	11.11	42.6	51.12	59.64	68.16	76.68	85.2
06/13	32.4	+1.05	+3.35%	2.84	11.41	42.6	51.12	59.64	68.16	76.68	85.2
06/12	31.35	+0.5	+1.62%	2.84	11.04	42.6	51.12	59.64	68.16	76.68	85.2
06/09	30.85	0	0%	2.84	10.86	42.6	51.12	59.64	68.16	76.68	85.2
06/08	30.85	+0.95	+3.18%	2.84	10.86	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/07	29.9	-0.35	-1.16%	2.84	10.53	42.6	51.12	59.64	68.16	76.68	85.2
06/06	30.25	-0.55	-1.79%	2.84	10.65	42.6	51.12	59.64	68.16	76.68	85.2
06/05	30.8	+0.95	+3.18%	2.84	10.85	42.6	51.12	59.64	68.16	76.68	85.2
06/02	29.85	+0.1	+0.34%	2.84	10.51	42.6	51.12	59.64	68.16	76.68	85.2
06/01	29.75	0	0%	2.84	10.48	42.6	51.12	59.64	68.16	76.68	85.2
05/31	29.75	+0.5	+1.71%	2.84	10.48	42.6	51.12	59.64	68.16	76.68	85.2
05/30	29.25	-0.75	-2.5%	2.84	10.3	42.6	51.12	59.64	68.16	76.68	85.2
05/29	30	+0.35	+1.18%	2.84	10.56	42.6	51.12	59.64	68.16	76.68	85.2
05/26	29.65	-0.15	-0.5%	2.84	10.44	42.6	51.12	59.64	68.16	76.68	85.2
05/25	29.8	-0.65	-2.13%	2.84	10.49	42.6	51.12	59.64	68.16	76.68	85.2
05/24	30.45	+1.8	+6.28%	2.84	10.72	42.6	51.12	59.64	68.16	76.68	85.2
05/23	28.65	-0.15	-0.52%	2.84	10.09	42.6	51.12	59.64	68.16	76.68	85.2
05/22	28.8	+1	+3.6%	2.84	10.14	42.6	51.12	59.64	68.16	76.68	85.2
05/19	27.8	-1	-3.47%	2.84	9.79	42.6	51.12	59.64	68.16	76.68	85.2
05/18	28.8	+0.2	+0.7%	2.84	10.14	42.6	51.12	59.64	68.16	76.68	85.2
05/17	28.6	-0.35	-1.21%	2.84	10.07	42.6	51.12	59.64	68.16	76.68	85.2
05/16	28.95	-0.2	-0.69%	2.84	10.19	42.6	51.12	59.64	68.16	76.68	85.2
05/15	29.15	+2.6	+9.79%	2.84	10.26	42.6	51.12	59.64	68.16	76.68	85.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/12	26.55	+0.75	+2.91%	2.84	9.35	42.6	51.12	59.64	68.16	76.68	85.2
05/11	25.8	+0.75	+2.99%	2.84	9.08	42.6	51.12	59.64	68.16	76.68	85.2
05/10	25.05	-0.05	-0.2%	2.84	8.82	42.6	51.12	59.64	68.16	76.68	85.2
05/09	25.1	-0.2	-0.79%	2.84	8.84	42.6	51.12	59.64	68.16	76.68	85.2
05/08	25.3	-0.8	-3.07%	2.84	8.91	42.6	51.12	59.64	68.16	76.68	85.2
05/05	26.1	-0.5	-1.88%	2.84	9.19	42.6	51.12	59.64	68.16	76.68	85.2
05/04	26.6	+0.45	+1.72%	2.84	9.37	42.6	51.12	59.64	68.16	76.68	85.2
05/03	26.15	-0.7	-2.61%	2.84	9.21	42.6	51.12	59.64	68.16	76.68	85.2
05/02	26.85	+0.2	+0.75%	2.84	9.45	42.6	51.12	59.64	68.16	76.68	85.2