* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.25 | +0.7 | +1.97% | 2.84 | 12.76 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W12 | 35.55 | +1 | +2.89% | 2.84 | 12.52 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W11 | 34.55 | -1.45 | -4.03% | 2.84 | 12.17 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W10 | 36 | -3.8 | -9.55% | 2.84 | 12.68 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W09 | 39.8 | +1.1 | +2.84% | 2.84 | 14.01 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W08 | 38.7 | -1.45 | -3.61% | 2.84 | 13.63 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W07 | 40.15 | +4.55 | +12.8% | 2.84 | 14.14 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W06 | 35.6 | -1.15 | -3.13% | 2.84 | 12.54 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W05 | 36.75 | -0.5 | -1.34% | 2.84 | 12.94 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W04 | 37.25 | +1.5 | +4.2% | 2.84 | 13.12 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W03 | 35.75 | -0.45 | -1.24% | 2.84 | 12.59 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W02 | 36.2 | +0.6 | +1.69% | 2.84 | 12.75 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
24W01 | 35.6 | -0.4 | -1.11% | 2.84 | 12.54 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
23W52 | 36 | -0.45 | -1.23% | 2.84 | 12.68 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
23W51 | 36.45 | -2.05 | -5.32% | 2.79 | 13.08 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
23W50 | 38.5 | -1.1 | -2.78% | 2.73 | 14.09 | 41 | 49.2 | 57.4 | 65.6 | 73.8 | 82 |
23W49 | 39.6 | +0.2 | +0.51% | 2.68 | 14.78 | 40.2 | 48.24 | 56.28 | 64.32 | 72.36 | 80.4 |
23W48 | 39.4 | +4.3 | +12.3% | 2.63 | 15 | 39.4 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 35.1 | +0.85 | +2.48% | 2.57 | 13.64 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
23W46 | 34.25 | +1.25 | +3.79% | 2.52 | 13.59 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
23W45 | 33 | +1.05 | +3.29% | 2.47 | 13.38 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
23W44 | 31.95 | +0.9 | +2.9% | 2.41 | 13.24 | 36.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 |
23W43 | 31.05 | +0.85 | +2.81% | 2.36 | 13.16 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
23W42 | 30.2 | -1.1 | -3.51% | 2.31 | 13.09 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
23W41 | 31.3 | -0.15 | -0.48% | 2.25 | 13.89 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
23W40 | 31.45 | -0.4 | -1.26% | 2.2 | 14.3 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
23W39 | 31.85 | -0.35 | -1.09% | 2.15 | 14.84 | 32.2 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 |
23W38 | 32.2 | -1.15 | -3.45% | 2.09 | 15.38 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
23W37 | 33.35 | -1.25 | -3.61% | 2.04 | 16.35 | 30.6 | 36.72 | 42.84 | 48.96 | 55.08 | 61.2 |
23W36 | 34.6 | +0.55 | +1.62% | 1.99 | 17.42 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
23W35 | 34.05 | +1.35 | +4.13% | 1.93 | 17.61 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 |
23W34 | 32.7 | -2 | -5.76% | 1.88 | 17.39 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
23W33 | 34.7 | +0.65 | +1.91% | 1.83 | 19 | 27.4 | 32.88 | 38.36 | 43.84 | 49.32 | 54.8 |
23W32 | 34.05 | +2.05 | +6.41% | 1.77 | 19.2 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
23W31 | 32 | -2 | -5.88% | 1.72 | 18.6 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
23W30 | 34 | +2.75 | +8.8% | 1.67 | 20.4 | 25 | 30 | 35 | 40 | 45 | 50 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 31.25 | -0.05 | -0.16% | 1.61 | 19.37 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
23W28 | 31.3 | +0.85 | +2.79% | 1.56 | 20.06 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
23W27 | 30.45 | +0.3 | +1% | 1.51 | 20.21 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
23W26 | 30.15 | -2.05 | -6.37% | 1.45 | 20.75 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 |
23W25 | 32.2 | +0.9 | +2.88% | 1.4 | 23 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 |
23W24 | 31.3 | +0.45 | +1.46% | 1.35 | 23.24 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
23W23 | 30.85 | +1 | +3.35% | 1.29 | 23.85 | 19.4 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 |
23W22 | 29.85 | +0.2 | +0.67% | 1.24 | 24.07 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
23W21 | 29.65 | +1.85 | +6.65% | 1.19 | 24.99 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
23W20 | 27.8 | +1.25 | +4.71% | 1.13 | 24.53 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
23W19 | 26.55 | +0.45 | +1.72% | 1.08 | 24.58 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
23W18 | 26.1 | -0.55 | -2.06% | 1.03 | 25.42 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
23W17 | 26.65 | +0.85 | +3.29% | 0.97 | 27.38 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
23W16 | 25.8 | -1.2 | -4.44% | 0.92 | 28.04 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
23W15 | 27 | +0.65 | +2.47% | 0.87 | 31.15 | 13 | 15.6 | 18.2 | 20.8 | 23.4 | 26 |
23W14 | 26.35 | -0.6 | -2.23% | 0.81 | 32.4 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
23W13 | 26.95 | +3.1 | +13% | 0.76 | 35.46 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
23W12 | 23.85 | -0.1 | -0.42% | 0.71 | 33.75 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 23.95 | +0.15 | +0.63% | 0.65 | 36.66 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
23W10 | 23.8 | -0.15 | -0.63% | 0.6 | 39.67 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
23W09 | 23.95 | +0.3 | +1.27% | 0.55 | 43.81 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 |
23W08 | 23.65 | +1.3 | +5.82% | 0.49 | 47.94 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 |
23W07 | 22.35 | -0.35 | -1.54% | 0.44 | 50.8 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
23W06 | 22.7 | -0.15 | -0.66% | 0.39 | 58.71 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
23W05 | 22.85 | -0.05 | -0.22% | 0.33 | 68.55 | 5 | 6 | 7 | 8 | 9 | 10 |
23W03 | 22.9 | -0.1 | -0.43% | 0.28 | 81.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W02 | 23 | -0.05 | -0.22% | 0.23 | 101.5 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
23W01 | 23.05 | -0.25 | -1.07% | 0.17 | 133 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
22W53 | 23.3 | -0.15 | -0.64% | 0.12 | 194.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
22W52 | 23.45 | -0.25 | -1.05% | 0.12 | 191 | 1.841 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 |
22W51 | 23.7 | -0.2 | -0.84% | 0.13 | 188.9 | 1.882 | 2.259 | 2.635 | 3.012 | 3.388 | 3.765 |
22W50 | 23.9 | -0.1 | -0.42% | 0.13 | 186.4 | 1.924 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 |
22W49 | 24 | -0.15 | -0.62% | 0.13 | 183.2 | 1.965 | 2.358 | 2.751 | 3.144 | 3.536 | 3.929 |
22W48 | 24.15 | +0.1 | +0.42% | 0.13 | 180.6 | 2.006 | 2.407 | 2.808 | 3.209 | 3.611 | 4.012 |
22W47 | 24.05 | -0.15 | -0.62% | 0.14 | 176.2 | 2.047 | 2.456 | 2.866 | 3.275 | 3.685 | 4.094 |
22W46 | 24.2 | +0.1 | +0.41% | 0.14 | 173.8 | 2.088 | 2.506 | 2.924 | 3.341 | 3.759 | 4.176 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 24.1 | +0.1 | +0.42% | 0.14 | 169.8 | 2.129 | 2.555 | 2.981 | 3.407 | 3.833 | 4.259 |
22W44 | 24 | +2.5 | +11.6% | 0.14 | 165.8 | 2.171 | 2.605 | 3.039 | 3.473 | 3.907 | 4.341 |
22W42 | 21.5 | +1.2 | +5.91% | 0.15 | 145.8 | 2.212 | 2.654 | 3.096 | 3.539 | 3.981 | 4.424 |
22W41 | 20.3 | -0.25 | -1.22% | 0.15 | 135.2 | 2.253 | 2.704 | 3.154 | 3.605 | 4.055 | 4.506 |
22W40 | 20.55 | -0.15 | -0.72% | 0.15 | 134.4 | 2.294 | 2.753 | 3.212 | 3.671 | 4.129 | 4.588 |
22W39 | 20.7 | -0.1 | -0.48% | 0.16 | 133 | 2.335 | 2.802 | 3.269 | 3.736 | 4.204 | 4.671 |
22W38 | 20.8 | -0.05 | -0.24% | 0.16 | 131.3 | 2.376 | 2.852 | 3.327 | 3.802 | 4.278 | 4.753 |
22W37 | 20.85 | -0.3 | -1.42% | 0.16 | 129.4 | 2.418 | 2.901 | 3.385 | 3.868 | 4.352 | 4.835 |
22W36 | 21.15 | -0.1 | -0.47% | 0.16 | 129 | 2.459 | 2.951 | 3.442 | 3.934 | 4.426 | 4.918 |
22W35 | 21.25 | +0.2 | +0.95% | 0.17 | 127.5 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
22W34 | 21.05 | 0 | 0% | 0.17 | 124.2 | 2.541 | 3.049 | 3.558 | 4.066 | 4.574 | 5.082 |
22W33 | 21.05 | -0.2 | -0.94% | 0.17 | 122.3 | 2.582 | 3.099 | 3.615 | 4.132 | 4.648 | 5.165 |
22W32 | 21.25 | -0.05 | -0.23% | 0.17 | 121.5 | 2.624 | 3.148 | 3.673 | 4.198 | 4.722 | 5.247 |
22W31 | 21.3 | -0.1 | -0.47% | 0.18 | 119.9 | 2.665 | 3.198 | 3.731 | 4.264 | 4.796 | 5.329 |
22W30 | 21.4 | +0.05 | +0.23% | 0.18 | 118.6 | 2.706 | 3.247 | 3.788 | 4.329 | 4.871 | 5.412 |
22W29 | 21.35 | -0.4 | -1.84% | 0.18 | 116.6 | 2.747 | 3.296 | 3.846 | 4.395 | 4.945 | 5.494 |
22W28 | 21.75 | -0.05 | -0.23% | 0.19 | 117 | 2.788 | 3.346 | 3.904 | 4.461 | 5.019 | 5.576 |
22W27 | 21.8 | +0.15 | +0.69% | 0.19 | 115.6 | 2.829 | 3.395 | 3.961 | 4.527 | 5.093 | 5.659 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 21.65 | +0.45 | +2.12% | 0.19 | 113.1 | 2.871 | 3.445 | 4.019 | 4.593 | 5.167 | 5.741 |
22W25 | 21.2 | +0.1 | +0.47% | 0.19 | 109.2 | 2.912 | 3.494 | 4.076 | 4.659 | 5.241 | 5.824 |
22W24 | 21.1 | -0.15 | -0.71% | 0.2 | 107.2 | 2.953 | 3.544 | 4.134 | 4.725 | 5.315 | 5.906 |
22W23 | 21.25 | 0 | 0% | 0.2 | 106.5 | 2.994 | 3.593 | 4.192 | 4.791 | 5.389 | 5.988 |
22W22 | 21.25 | +0.05 | +0.24% | 0.2 | 105 | 3.035 | 3.642 | 4.249 | 4.856 | 5.464 | 6.071 |
22W21 | 21.2 | -0.75 | -3.42% | 0.21 | 103.4 | 3.076 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 |
22W20 | 21.95 | -1.4 | -6% | 0.21 | 105.6 | 3.118 | 3.741 | 4.365 | 4.988 | 5.612 | 6.235 |
22W19 | 23.35 | -0.15 | -0.64% | 0.21 | 110.9 | 3.159 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 |
22W18 | 23.5 | -0.3 | -1.26% | 0.21 | 110.2 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
22W17 | 23.8 | +0.1 | +0.42% | 0.22 | 110.2 | 3.241 | 3.889 | 4.538 | 5.186 | 5.834 | 6.482 |
22W16 | 23.7 | -0.3 | -1.25% | 0.22 | 108.3 | 3.282 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 |
22W15 | 24 | -0.45 | -1.84% | 0.22 | 108.3 | 3.324 | 3.988 | 4.653 | 5.318 | 5.982 | 6.647 |
22W14 | 24.45 | -0.25 | -1.01% | 0.22 | 109 | 3.365 | 4.038 | 4.711 | 5.384 | 6.056 | 6.729 |
22W13 | 24.7 | +0.05 | +0.2% | 0.23 | 108.8 | 3.406 | 4.087 | 4.768 | 5.449 | 6.131 | 6.812 |
22W12 | 24.65 | 0 | 0% | 0.23 | 107.3 | 3.447 | 4.136 | 4.826 | 5.515 | 6.205 | 6.894 |
22W11 | 24.65 | -0.15 | -0.6% | 0.23 | 106 | 3.488 | 4.186 | 4.884 | 5.581 | 6.279 | 6.976 |
22W10 | 24.8 | +0.05 | +0.2% | 0.24 | 105.4 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 |
22W09 | 24.75 | -0.15 | -0.6% | 0.24 | 104 | 3.571 | 4.285 | 4.999 | 5.713 | 6.427 | 7.141 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 24.9 | -0.15 | -0.6% | 0.24 | 103.4 | 3.612 | 4.334 | 5.056 | 5.779 | 6.501 | 7.224 |
22W07 | 25.05 | -0.1 | -0.4% | 0.24 | 102.9 | 3.653 | 4.384 | 5.114 | 5.845 | 6.575 | 7.306 |
22W05 | 25.15 | -0.05 | -0.2% | 0.25 | 102.1 | 3.694 | 4.433 | 5.172 | 5.911 | 6.649 | 7.388 |
22W04 | 25.2 | +0.1 | +0.4% | 0.25 | 101.2 | 3.735 | 4.482 | 5.229 | 5.976 | 6.724 | 7.471 |
22W03 | 25.1 | -0.15 | -0.59% | 0.25 | 99.7 | 3.776 | 4.532 | 5.287 | 6.042 | 6.798 | 7.553 |
22W02 | 25.25 | 0 | 0% | 0.25 | 99.21 | 3.818 | 4.581 | 5.345 | 6.108 | 6.872 | 7.635 |
22W01 | 25.25 | +0.35 | +1.41% | 0.26 | 98.15 | 3.859 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 |
21W52 | 24.9 | -0.1 | -0.4% | 0.26 | 95.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
21W51 | 25 | +0.3 | +1.21% | 0.3 | 82.79 | 4.529 | 5.435 | 6.341 | 7.247 | 8.153 | 9.059 |
21W50 | 24.7 | +0.75 | +3.13% | 0.34 | 71.82 | 5.159 | 6.191 | 7.222 | 8.254 | 9.286 | 10.32 |
21W49 | 23.95 | -0.75 | -3.04% | 0.39 | 62.07 | 5.788 | 6.946 | 8.104 | 9.261 | 10.42 | 11.58 |
21W48 | 24.7 | -0.45 | -1.79% | 0.43 | 57.73 | 6.418 | 7.701 | 8.985 | 10.27 | 11.55 | 12.84 |
21W47 | 25.15 | +0.15 | +0.6% | 0.47 | 53.53 | 7.047 | 8.456 | 9.866 | 11.28 | 12.68 | 14.09 |
21W46 | 25 | -0.1 | -0.4% | 0.51 | 48.85 | 7.676 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 |
21W45 | 25.1 | -0.3 | -1.18% | 0.55 | 45.33 | 8.306 | 9.967 | 11.63 | 13.29 | 14.95 | 16.61 |
21W44 | 25.4 | -0.5 | -1.93% | 0.6 | 42.64 | 8.935 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 |
21W43 | 25.9 | +0.15 | +0.58% | 0.64 | 40.62 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 |
21W42 | 25.75 | -0.55 | -2.09% | 0.68 | 37.89 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 26.3 | -1.65 | -5.9% | 0.72 | 36.45 | 10.82 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 |
21W40 | 27.95 | -1.2 | -4.12% | 0.76 | 36.61 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 |
21W39 | 29.15 | +1.55 | +5.62% | 0.81 | 36.19 | 12.08 | 14.5 | 16.92 | 19.33 | 21.75 | 24.16 |
21W38 | 27.6 | +0.1 | +0.36% | 0.85 | 32.57 | 12.71 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 |
21W37 | 27.5 | -0.2 | -0.72% | 0.89 | 30.92 | 13.34 | 16.01 | 18.68 | 21.35 | 24.01 | 26.68 |
21W36 | 27.7 | -0.3 | -1.07% | 0.93 | 29.74 | 13.97 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 |
21W35 | 28 | -0.9 | -3.11% | 0.97 | 28.77 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
21W34 | 28.9 | +0.7 | +2.48% | 1.02 | 28.46 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 |
21W33 | 28.2 | -0.95 | -3.26% | 1.06 | 26.67 | 15.86 | 19.03 | 22.2 | 25.37 | 28.55 | 31.72 |
21W32 | 29.15 | -0.25 | -0.85% | 1.1 | 26.52 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 |
21W31 | 29.4 | -0.1 | -0.34% | 1.14 | 25.76 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 |
21W30 | 29.5 | -0.1 | -0.34% | 1.18 | 24.93 | 17.75 | 21.3 | 24.85 | 28.4 | 31.94 | 35.49 |
21W29 | 29.6 | -0.3 | -1% | 1.23 | 24.16 | 18.38 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 |
21W28 | 29.9 | -0.65 | -2.13% | 1.27 | 23.6 | 19.01 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 |
21W27 | 30.55 | -0.35 | -1.13% | 1.31 | 23.34 | 19.64 | 23.56 | 27.49 | 31.42 | 35.34 | 39.27 |
21W26 | 30.9 | -0.45 | -1.44% | 1.35 | 22.87 | 20.26 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 |
21W25 | 31.35 | -0.35 | -1.1% | 1.39 | 22.51 | 20.89 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 |
21W24 | 31.7 | +1.4 | +4.62% | 1.43 | 22.09 | 21.52 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 30.3 | -0.1 | -0.33% | 1.48 | 20.52 | 22.15 | 26.58 | 31.01 | 35.44 | 39.88 | 44.31 |
21W22 | 30.4 | -0.2 | -0.65% | 1.52 | 20.02 | 22.78 | 27.34 | 31.9 | 36.45 | 41.01 | 45.56 |
21W21 | 30.6 | -0.8 | -2.55% | 1.56 | 19.61 | 23.41 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 |
21W20 | 31.4 | -3.05 | -8.85% | 1.6 | 19.59 | 24.04 | 28.85 | 33.66 | 38.47 | 43.27 | 48.08 |
21W19 | 34.45 | -0.55 | -1.57% | 1.64 | 20.95 | 24.67 | 29.6 | 34.54 | 39.47 | 44.41 | 49.34 |
21W18 | 35 | -0.35 | -0.99% | 1.69 | 20.75 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 |
21W17 | 35.35 | +0.2 | +0.57% | 1.73 | 20.45 | 25.93 | 31.12 | 36.3 | 41.49 | 46.67 | 51.86 |
21W16 | 35.15 | -0.35 | -0.99% | 1.77 | 19.85 | 26.56 | 31.87 | 37.18 | 42.49 | 47.81 | 53.12 |
21W15 | 35.5 | +0.5 | +1.43% | 1.81 | 19.59 | 27.19 | 32.63 | 38.06 | 43.5 | 48.94 | 54.38 |
21W14 | 35 | -0.1 | -0.28% | 1.85 | 18.87 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.64 |
21W13 | 35.1 | +0.35 | +1.01% | 1.9 | 18.51 | 28.45 | 34.14 | 39.83 | 45.52 | 51.2 | 56.89 |
21W12 | 34.75 | +0.2 | +0.58% | 1.94 | 17.93 | 29.08 | 34.89 | 40.71 | 46.52 | 52.34 | 58.15 |
21W11 | 34.55 | -1.4 | -3.89% | 1.98 | 17.45 | 29.71 | 35.65 | 41.59 | 47.53 | 53.47 | 59.41 |
21W10 | 35.95 | +0.4 | +1.13% | 2.02 | 17.78 | 30.34 | 36.4 | 42.47 | 48.54 | 54.6 | 60.67 |
21W09 | 35.55 | +1.35 | +3.95% | 2.06 | 17.22 | 30.96 | 37.16 | 43.35 | 49.54 | 55.74 | 61.93 |
21W08 | 34.2 | +0.45 | +1.33% | 2.11 | 16.24 | 31.59 | 37.91 | 44.23 | 50.55 | 56.87 | 63.19 |
21W06 | 33.75 | +0.95 | +2.9% | 2.15 | 15.71 | 32.22 | 38.67 | 45.11 | 51.56 | 58 | 64.45 |
21W05 | 32.8 | +0.65 | +2.02% | 2.19 | 14.98 | 32.85 | 39.42 | 45.99 | 52.56 | 59.14 | 65.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 32.15 | +0.15 | +0.47% | 2.23 | 14.4 | 33.48 | 40.18 | 46.88 | 53.57 | 60.27 | 66.96 |
21W03 | 32 | -0.6 | -1.84% | 2.27 | 14.07 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
21W02 | 32.6 | -0.6 | -1.81% | 2.32 | 14.08 | 34.74 | 41.69 | 48.64 | 55.59 | 62.53 | 69.48 |
21W01 | 33.2 | +0.75 | +2.31% | 2.36 | 14.08 | 35.37 | 42.44 | 49.52 | 56.59 | 63.67 | 70.74 |
20W52 | 32.45 | -0.85 | -2.55% | 2.4 | 13.52 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
20W51 | 33.3 | -0.65 | -1.91% | 2.39 | 13.95 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
20W50 | 33.95 | -0.5 | -1.45% | 2.37 | 14.31 | 35.6 | 42.72 | 49.83 | 56.95 | 64.07 | 71.19 |
20W49 | 34.45 | -0.65 | -1.85% | 2.36 | 14.6 | 35.39 | 42.47 | 49.55 | 56.63 | 63.71 | 70.79 |
20W48 | 35.1 | +2.1 | +6.36% | 2.35 | 14.96 | 35.19 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 |
20W47 | 33 | -1 | -2.94% | 2.33 | 14.15 | 34.99 | 41.99 | 48.99 | 55.98 | 62.98 | 69.98 |
20W46 | 34 | +0.45 | +1.34% | 2.32 | 14.66 | 34.79 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 |
20W45 | 33.55 | +0.75 | +2.29% | 2.31 | 14.55 | 34.59 | 41.5 | 48.42 | 55.34 | 62.26 | 69.17 |
20W44 | 32.8 | -0.2 | -0.61% | 2.29 | 14.31 | 34.38 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 |
20W43 | 33 | -0.25 | -0.75% | 2.28 | 14.48 | 34.18 | 41.02 | 47.86 | 54.69 | 61.53 | 68.37 |
20W42 | 33.25 | -1 | -2.92% | 2.27 | 14.68 | 33.98 | 40.78 | 47.57 | 54.37 | 61.17 | 67.96 |
20W41 | 34.25 | -0.3 | -0.87% | 2.25 | 15.21 | 33.78 | 40.53 | 47.29 | 54.05 | 60.8 | 67.56 |
20W40 | 34.55 | -0.45 | -1.29% | 2.24 | 15.43 | 33.58 | 40.29 | 47.01 | 53.72 | 60.44 | 67.15 |
20W39 | 35 | -2.85 | -7.53% | 2.22 | 15.73 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 37.85 | +3 | +8.61% | 2.21 | 17.11 | 33.17 | 39.81 | 46.44 | 53.08 | 59.71 | 66.35 |
20W37 | 34.85 | +1.05 | +3.11% | 2.2 | 15.85 | 32.97 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 |
20W36 | 33.8 | +2.05 | +6.46% | 2.18 | 15.47 | 32.77 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 |
20W35 | 31.75 | +2.85 | +9.86% | 2.17 | 14.62 | 32.57 | 39.08 | 45.59 | 52.11 | 58.62 | 65.13 |
20W34 | 28.9 | +0.7 | +2.48% | 2.16 | 13.39 | 32.37 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 |
20W33 | 28.2 | +0.95 | +3.49% | 2.14 | 13.15 | 32.16 | 38.6 | 45.03 | 51.46 | 57.89 | 64.33 |
20W32 | 27.25 | +1.05 | +4.01% | 2.13 | 12.79 | 31.96 | 38.35 | 44.75 | 51.14 | 57.53 | 63.92 |
20W31 | 26.2 | +0.05 | +0.19% | 2.12 | 12.37 | 31.76 | 38.11 | 44.46 | 50.82 | 57.17 | 63.52 |
20W30 | 26.15 | +0.85 | +3.36% | 2.1 | 12.43 | 31.56 | 37.87 | 44.18 | 50.49 | 56.8 | 63.12 |
20W29 | 25.3 | -1.3 | -4.89% | 2.09 | 12.1 | 31.36 | 37.63 | 43.9 | 50.17 | 56.44 | 62.71 |
20W28 | 26.6 | +1.25 | +4.93% | 2.08 | 12.81 | 31.15 | 37.38 | 43.62 | 49.85 | 56.08 | 62.31 |
20W27 | 25.35 | +0.05 | +0.2% | 2.06 | 12.29 | 30.95 | 37.14 | 43.33 | 49.52 | 55.71 | 61.9 |
20W26 | 25.3 | -0.15 | -0.59% | 2.05 | 12.34 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
20W25 | 25.45 | +0.45 | +1.8% | 2.04 | 12.5 | 30.55 | 36.66 | 42.77 | 48.88 | 54.99 | 61.1 |
20W24 | 25 | +0.3 | +1.21% | 2.02 | 12.36 | 30.35 | 36.42 | 42.48 | 48.55 | 54.62 | 60.69 |
20W23 | 24.7 | +1.15 | +4.88% | 2.01 | 12.29 | 30.14 | 36.17 | 42.2 | 48.23 | 54.26 | 60.29 |
20W22 | 23.55 | -1 | -4.07% | 2 | 11.8 | 29.94 | 35.93 | 41.92 | 47.91 | 53.9 | 59.88 |
20W21 | 24.55 | 0 | 0% | 1.98 | 12.38 | 29.74 | 35.69 | 41.64 | 47.58 | 53.53 | 59.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 24.55 | +0.35 | +1.45% | 1.97 | 12.47 | 29.54 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 |
20W19 | 24.2 | +0.45 | +1.89% | 1.96 | 12.37 | 29.34 | 35.2 | 41.07 | 46.94 | 52.81 | 58.67 |
20W18 | 23.75 | +0.1 | +0.42% | 1.94 | 12.23 | 29.13 | 34.96 | 40.79 | 46.62 | 52.44 | 58.27 |
20W17 | 23.65 | 0 | 0% | 1.93 | 12.26 | 28.93 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 |
20W16 | 23.65 | +1.3 | +5.82% | 1.92 | 12.35 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 |
20W15 | 22.35 | +1.35 | +6.43% | 1.9 | 11.75 | 28.53 | 34.23 | 39.94 | 45.65 | 51.35 | 57.06 |
20W14 | 21 | +0.15 | +0.72% | 1.89 | 11.12 | 28.33 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 |
20W13 | 20.85 | +0.4 | +1.96% | 1.88 | 11.12 | 28.12 | 33.75 | 39.38 | 45 | 50.62 | 56.25 |
20W12 | 20.45 | -1.8 | -8.09% | 1.86 | 10.99 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
20W11 | 22.25 | -2.1 | -8.62% | 1.85 | 12.04 | 27.72 | 33.27 | 38.81 | 44.35 | 49.9 | 55.44 |
20W10 | 24.35 | +0.4 | +1.67% | 1.83 | 13.27 | 27.52 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 |
20W09 | 23.95 | -0.45 | -1.84% | 1.82 | 13.15 | 27.32 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 |
20W08 | 24.4 | +0.35 | +1.46% | 1.81 | 13.5 | 27.12 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 |
20W07 | 24.05 | -0.2 | -0.82% | 1.79 | 13.4 | 26.91 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 |
20W06 | 24.25 | -0.75 | -3% | 1.78 | 13.62 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 |
20W05 | 25 | -1.55 | -5.84% | 1.77 | 14.15 | 26.51 | 31.81 | 37.11 | 42.42 | 47.72 | 53.02 |
20W04 | 26.55 | +0.15 | +0.57% | 1.75 | 15.14 | 26.31 | 31.57 | 36.83 | 42.09 | 47.35 | 52.62 |
20W03 | 26.4 | 0 | 0% | 1.74 | 15.17 | 26.11 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 26.4 | +0.05 | +0.19% | 1.73 | 15.29 | 25.9 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 |
20W01 | 26.35 | +0.4 | +1.54% | 1.71 | 15.38 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 |
19W52 | 25.95 | 0 | 0% | 1.7 | 15.26 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W51 | 25.95 | -0.15 | -0.57% | 1.7 | 15.26 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W50 | 26.1 | -0.25 | -0.95% | 1.7 | 15.35 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W49 | 26.35 | +0.2 | +0.76% | 1.7 | 15.5 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W48 | 26.15 | -0.65 | -2.43% | 1.7 | 15.38 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W47 | 26.8 | -0.75 | -2.72% | 1.7 | 15.76 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W46 | 27.55 | +0.8 | +2.99% | 1.7 | 16.21 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W45 | 26.75 | -0.45 | -1.65% | 1.7 | 15.74 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W44 | 27.2 | -0.3 | -1.09% | 1.7 | 16 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W43 | 27.5 | +5.4 | +24.4% | 1.7 | 16.18 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W41 | 22.1 | +0.05 | +0.23% | 1.7 | 13 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W40 | 22.05 | +0.75 | +3.52% | 1.7 | 12.97 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W39 | 21.3 | -0.55 | -2.52% | 1.7 | 12.53 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W38 | 21.85 | -0.7 | -3.1% | 1.7 | 12.85 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W37 | 22.55 | -0.85 | -3.63% | 1.7 | 13.26 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W36 | 23.4 | +0.65 | +2.86% | 1.7 | 13.76 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W35 | 22.75 | +2.4 | +11.8% | 1.7 | 13.38 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W34 | 20.35 | +1.5 | +7.96% | 1.7 | 11.97 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W33 | 18.85 | +0.2 | +1.07% | 1.7 | 11.09 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W32 | 18.65 | -0.1 | -0.53% | 1.7 | 10.97 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W31 | 18.75 | -1.15 | -5.78% | 1.7 | 11.03 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W30 | 19.9 | 0 | 0% | 1.7 | 11.71 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W29 | 19.9 | -0.3 | -1.49% | 1.7 | 11.71 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W28 | 20.2 | 0 | 0% | 1.7 | 11.88 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W27 | 20.2 | +0.25 | +1.25% | 1.7 | 11.88 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W26 | 19.95 | +0.05 | +0.25% | 1.7 | 11.74 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W25 | 19.9 | +0.3 | +1.53% | 1.7 | 11.71 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W24 | 19.6 | +0.3 | +1.55% | 1.7 | 11.53 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W23 | 19.3 | +0.2 | +1.05% | 1.7 | 11.35 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W22 | 19.1 | +0.1 | +0.53% | 1.7 | 11.24 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W21 | 19 | -0.4 | -2.06% | 1.7 | 11.18 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W20 | 19.4 | -0.6 | -3% | 1.7 | 11.41 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W19 | 20 | -0.3 | -1.48% | 1.7 | 11.76 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W18 | 20.3 | +0.25 | +1.25% | 1.7 | 11.94 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W17 | 20.05 | -0.55 | -2.67% | 1.7 | 11.79 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W16 | 20.6 | -0.05 | -0.24% | 1.7 | 12.12 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W15 | 20.65 | -0.05 | -0.24% | 1.7 | 12.15 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
19W14 | 20.7 | +0.8 | +4.02% | 1.7 | 12.18 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |