* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24W13 | 101 | +1.8 | +1.81% | 8.17 | 12.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W12 | 99.2 | +1.1 | +1.12% | 8.17 | 12.14 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W11 | 98.1 | -1 | -1.01% | 8.17 | 12.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W10 | 99.1 | -1.9 | -1.88% | 8.17 | 12.13 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W09 | 101 | +7.5 | +8.02% | 8.17 | 12.36 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W08 | 93.5 | +0.5 | +0.54% | 8.17 | 11.44 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W07 | 93 | +3.8 | +4.26% | 8.17 | 11.38 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W06 | 89.2 | -0.6 | -0.67% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W05 | 89.8 | -0.3 | -0.33% | 8.17 | 10.99 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W04 | 90.1 | -0.5 | -0.55% | 8.17 | 11.03 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W03 | 90.6 | +1.7 | +1.91% | 8.17 | 11.09 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W02 | 88.9 | +0.9 | +1.02% | 8.17 | 10.88 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24W01 | 88 | -1.2 | -1.35% | 8.17 | 10.77 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
23W52 | 89.2 | +0.8 | +0.9% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
23W51 | 88.4 | -1.4 | -1.56% | 8.18 | 10.81 | 65.44 | 71.98 | 78.53 | 85.07 | 91.62 | 98.16 |
23W50 | 89.8 | +3.6 | +4.18% | 8.19 | 10.96 | 65.52 | 72.07 | 78.62 | 85.18 | 91.73 | 98.28 |
23W49 | 86.2 | -0.6 | -0.69% | 8.2 | 10.51 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 98.4 |
23W48 | 86.8 | +1.3 | +1.52% | 8.21 | 10.57 | 65.68 | 72.25 | 78.82 | 85.38 | 91.95 | 98.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
23W47 | 85.5 | +1.1 | +1.3% | 8.22 | 10.4 | 65.76 | 72.34 | 78.91 | 85.49 | 92.06 | 98.64 |
23W46 | 84.4 | +1.6 | +1.93% | 8.23 | 10.26 | 65.84 | 72.42 | 79.01 | 85.59 | 92.18 | 98.76 |
23W45 | 82.8 | +1.5 | +1.85% | 8.24 | 10.05 | 65.92 | 72.51 | 79.1 | 85.7 | 92.29 | 98.88 |
23W44 | 81.3 | 0 | 0% | 8.25 | 9.85 | 66 | 72.6 | 79.2 | 85.8 | 92.4 | 99 |
23W43 | 81.3 | -0.2 | -0.25% | 8.26 | 9.84 | 66.08 | 72.69 | 79.3 | 85.9 | 92.51 | 99.12 |
23W42 | 81.5 | -3.1 | -3.66% | 8.27 | 9.85 | 66.16 | 72.78 | 79.39 | 86.01 | 92.62 | 99.24 |
23W41 | 84.6 | 0 | 0% | 8.28 | 10.22 | 66.24 | 72.86 | 79.49 | 86.11 | 92.74 | 99.36 |
23W40 | 84.6 | -0.2 | -0.24% | 8.29 | 10.21 | 66.32 | 72.95 | 79.58 | 86.22 | 92.85 | 99.48 |
23W39 | 84.8 | +1 | +1.19% | 8.3 | 10.22 | 66.4 | 73.04 | 79.68 | 86.32 | 92.96 | 99.6 |
23W38 | 83.8 | -2.7 | -3.12% | 8.31 | 10.08 | 66.48 | 73.13 | 79.78 | 86.42 | 93.07 | 99.72 |
23W37 | 86.5 | -1 | -1.14% | 8.32 | 10.4 | 66.56 | 73.22 | 79.87 | 86.53 | 93.18 | 99.84 |
23W36 | 87.5 | 0 | 0% | 8.33 | 10.5 | 66.64 | 73.3 | 79.97 | 86.63 | 93.3 | 99.96 |
23W35 | 87.5 | +2.7 | +3.18% | 8.34 | 10.49 | 66.72 | 73.39 | 80.06 | 86.74 | 93.41 | 100.1 |
23W34 | 84.8 | +0.4 | +0.47% | 8.35 | 10.16 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 | 100.2 |
23W33 | 84.4 | +2.3 | +2.8% | 8.36 | 10.1 | 66.88 | 73.57 | 80.26 | 86.94 | 93.63 | 100.3 |
23W32 | 82.1 | +1.7 | +2.11% | 8.37 | 9.81 | 66.96 | 73.66 | 80.35 | 87.05 | 93.74 | 100.4 |
23W31 | 80.4 | -1.2 | -1.47% | 8.38 | 9.59 | 67.04 | 73.74 | 80.45 | 87.15 | 93.86 | 100.6 |
23W30 | 81.6 | +2.9 | +3.68% | 8.39 | 9.73 | 67.12 | 73.83 | 80.54 | 87.26 | 93.97 | 100.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
23W29 | 78.7 | -2.3 | -2.84% | 8.4 | 9.37 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 100.8 |
23W28 | 81 | +3.3 | +4.25% | 8.41 | 9.63 | 67.28 | 74.01 | 80.74 | 87.46 | 94.19 | 100.9 |
23W27 | 77.7 | +0.2 | +0.26% | 8.42 | 9.23 | 67.36 | 74.1 | 80.83 | 87.57 | 94.3 | 101 |
23W26 | 77.5 | +1.1 | +1.44% | 8.43 | 9.19 | 67.44 | 74.18 | 80.93 | 87.67 | 94.42 | 101.2 |
23W25 | 76.4 | +0.4 | +0.53% | 8.44 | 9.05 | 67.52 | 74.27 | 81.02 | 87.78 | 94.53 | 101.3 |
23W24 | 76 | -2 | -2.56% | 8.45 | 8.99 | 67.6 | 74.36 | 81.12 | 87.88 | 94.64 | 101.4 |
23W23 | 78 | +2.2 | +2.9% | 8.46 | 9.22 | 67.68 | 74.45 | 81.22 | 87.98 | 94.75 | 101.5 |
23W22 | 75.8 | +0.9 | +1.2% | 8.47 | 8.95 | 67.76 | 74.54 | 81.31 | 88.09 | 94.86 | 101.6 |
23W21 | 74.9 | -1 | -1.32% | 8.48 | 8.83 | 67.84 | 74.62 | 81.41 | 88.19 | 94.98 | 101.8 |
23W20 | 75.9 | +2.5 | +3.41% | 8.49 | 8.94 | 67.92 | 74.71 | 81.5 | 88.3 | 95.09 | 101.9 |
23W19 | 73.4 | +2.4 | +3.38% | 8.5 | 8.64 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 102 |
23W18 | 71 | -0.7 | -0.98% | 8.51 | 8.34 | 68.08 | 74.89 | 81.7 | 88.5 | 95.31 | 102.1 |
23W17 | 71.7 | -4.4 | -5.78% | 8.52 | 8.42 | 68.16 | 74.98 | 81.79 | 88.61 | 95.42 | 102.2 |
23W16 | 76.1 | 0 | 0% | 8.53 | 8.92 | 68.24 | 75.06 | 81.89 | 88.71 | 95.54 | 102.4 |
23W15 | 76.1 | +0.6 | +0.79% | 8.54 | 8.91 | 68.32 | 75.15 | 81.98 | 88.82 | 95.65 | 102.5 |
23W14 | 75.5 | -0.4 | -0.53% | 8.55 | 8.83 | 68.4 | 75.24 | 82.08 | 88.92 | 95.76 | 102.6 |
23W13 | 75.9 | +1.4 | +1.88% | 8.56 | 8.87 | 68.48 | 75.33 | 82.18 | 89.02 | 95.87 | 102.7 |
23W12 | 74.5 | -1 | -1.32% | 8.57 | 8.69 | 68.56 | 75.42 | 82.27 | 89.13 | 95.98 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
23W11 | 75.5 | -1.6 | -2.08% | 8.58 | 8.8 | 68.64 | 75.5 | 82.37 | 89.23 | 96.1 | 103 |
23W10 | 77.1 | +0.2 | +0.26% | 8.59 | 8.98 | 68.72 | 75.59 | 82.46 | 89.34 | 96.21 | 103.1 |
23W09 | 76.9 | +1.7 | +2.26% | 8.6 | 8.94 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 | 103.2 |
23W08 | 75.2 | +1.7 | +2.31% | 8.61 | 8.73 | 68.88 | 75.77 | 82.66 | 89.54 | 96.43 | 103.3 |
23W07 | 73.5 | +0.7 | +0.96% | 8.62 | 8.53 | 68.96 | 75.86 | 82.75 | 89.65 | 96.54 | 103.4 |
23W06 | 72.8 | +0.3 | +0.41% | 8.63 | 8.44 | 69.04 | 75.94 | 82.85 | 89.75 | 96.66 | 103.6 |
23W05 | 72.5 | +1.4 | +1.97% | 8.64 | 8.39 | 69.12 | 76.03 | 82.94 | 89.86 | 96.77 | 103.7 |
23W03 | 71.1 | -0.8 | -1.11% | 8.65 | 8.22 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 103.8 |
23W02 | 71.9 | +1.3 | +1.84% | 8.66 | 8.3 | 69.28 | 76.21 | 83.14 | 90.06 | 96.99 | 103.9 |
23W01 | 70.6 | +1.6 | +2.32% | 8.67 | 8.14 | 69.36 | 76.3 | 83.23 | 90.17 | 97.1 | 104 |
22W53 | 69 | -0.2 | -0.29% | 8.68 | 7.95 | 69.44 | 76.38 | 83.33 | 90.27 | 97.22 | 104.2 |
22W52 | 69.2 | -0.9 | -1.28% | 8.67 | 7.99 | 69.33 | 76.26 | 83.19 | 90.13 | 97.06 | 104 |
22W51 | 70.1 | +0.6 | +0.86% | 8.65 | 8.1 | 69.21 | 76.14 | 83.06 | 89.98 | 96.9 | 103.8 |
22W50 | 69.5 | -0.7 | -1% | 8.64 | 8.05 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 103.7 |
22W49 | 70.2 | -0.6 | -0.85% | 8.62 | 8.14 | 68.99 | 75.89 | 82.79 | 89.68 | 96.58 | 103.5 |
22W48 | 70.8 | +1.4 | +2.02% | 8.61 | 8.22 | 68.88 | 75.76 | 82.65 | 89.54 | 96.43 | 103.3 |
22W47 | 69.4 | -0.1 | -0.14% | 8.6 | 8.07 | 68.76 | 75.64 | 82.51 | 89.39 | 96.27 | 103.1 |
22W46 | 69.5 | +0.7 | +1.02% | 8.58 | 8.1 | 68.65 | 75.51 | 82.38 | 89.24 | 96.11 | 103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
22W45 | 68.8 | +3.5 | +5.36% | 8.57 | 8.03 | 68.54 | 75.39 | 82.24 | 89.1 | 95.95 | 102.8 |
22W44 | 65.3 | -0.9 | -1.36% | 8.55 | 7.63 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 | 102.6 |
22W43 | 66.2 | -0.1 | -0.15% | 8.54 | 7.75 | 68.31 | 75.14 | 81.97 | 88.8 | 95.63 | 102.5 |
22W42 | 66.3 | +1.9 | +2.95% | 8.52 | 7.78 | 68.2 | 75.02 | 81.84 | 88.66 | 95.48 | 102.3 |
22W40 | 64.4 | -2.6 | -3.88% | 8.51 | 7.57 | 68.08 | 74.89 | 81.7 | 88.51 | 95.32 | 102.1 |
22W39 | 67 | -1.3 | -1.9% | 8.5 | 7.89 | 67.97 | 74.77 | 81.57 | 88.36 | 95.16 | 102 |
22W38 | 68.3 | -2.4 | -3.39% | 8.48 | 8.05 | 67.86 | 74.64 | 81.43 | 88.22 | 95 | 101.8 |
22W37 | 70.7 | +0.9 | +1.29% | 8.47 | 8.35 | 67.75 | 74.52 | 81.3 | 88.07 | 94.84 | 101.6 |
22W36 | 69.8 | -0.3 | -0.43% | 8.45 | 8.26 | 67.63 | 74.4 | 81.16 | 87.92 | 94.69 | 101.4 |
22W35 | 70.1 | +1.4 | +2.04% | 8.44 | 8.31 | 67.52 | 74.27 | 81.02 | 87.78 | 94.53 | 101.3 |
22W34 | 68.7 | -0.1 | -0.15% | 8.43 | 8.15 | 67.41 | 74.15 | 80.89 | 87.63 | 94.37 | 101.1 |
22W33 | 68.8 | +1 | +1.47% | 8.41 | 8.18 | 67.29 | 74.02 | 80.75 | 87.48 | 94.21 | 100.9 |
22W32 | 67.8 | -0.6 | -0.88% | 8.4 | 8.07 | 67.18 | 73.9 | 80.62 | 87.34 | 94.05 | 100.8 |
22W31 | 68.4 | +0.7 | +1.03% | 8.38 | 8.16 | 67.07 | 73.78 | 80.48 | 87.19 | 93.9 | 100.6 |
22W30 | 67.7 | +0.3 | +0.45% | 8.37 | 8.09 | 66.96 | 73.65 | 80.35 | 87.04 | 93.74 | 100.4 |
22W29 | 67.4 | -0.7 | -1.03% | 8.36 | 8.07 | 66.84 | 73.53 | 80.21 | 86.9 | 93.58 | 100.3 |
22W28 | 68.1 | -0.7 | -1.02% | 8.34 | 8.16 | 66.73 | 73.4 | 80.08 | 86.75 | 93.42 | 100.1 |
22W27 | 68.8 | -0.9 | -1.29% | 8.33 | 8.26 | 66.62 | 73.28 | 79.94 | 86.6 | 93.26 | 99.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
22W26 | 69.7 | -0.3 | -0.43% | 8.31 | 8.38 | 66.5 | 73.15 | 79.8 | 86.45 | 93.1 | 99.76 |
22W25 | 70 | -0.5 | -0.71% | 8.3 | 8.43 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 | 99.59 |
22W24 | 70.5 | -0.1 | -0.14% | 8.28 | 8.51 | 66.28 | 72.91 | 79.53 | 86.16 | 92.79 | 99.42 |
22W23 | 70.6 | +0.6 | +0.86% | 8.27 | 8.54 | 66.16 | 72.78 | 79.4 | 86.01 | 92.63 | 99.25 |
22W22 | 70 | +0.6 | +0.86% | 8.26 | 8.48 | 66.05 | 72.66 | 79.26 | 85.87 | 92.47 | 99.08 |
22W21 | 69.4 | +0.3 | +0.43% | 8.24 | 8.42 | 65.94 | 72.53 | 79.13 | 85.72 | 92.31 | 98.91 |
22W20 | 69.1 | -3.4 | -4.69% | 8.23 | 8.4 | 65.83 | 72.41 | 78.99 | 85.57 | 92.16 | 98.74 |
22W19 | 72.5 | +0.4 | +0.55% | 8.21 | 8.83 | 65.71 | 72.28 | 78.86 | 85.43 | 92 | 98.57 |
22W18 | 72.1 | -0.8 | -1.1% | 8.2 | 8.79 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 98.4 |
22W17 | 72.9 | -2.7 | -3.57% | 8.19 | 8.91 | 65.49 | 72.04 | 78.58 | 85.13 | 91.68 | 98.23 |
22W16 | 75.6 | +1 | +1.34% | 8.17 | 9.25 | 65.37 | 71.91 | 78.45 | 84.99 | 91.52 | 98.06 |
22W15 | 74.6 | 0 | 0% | 8.16 | 9.14 | 65.26 | 71.79 | 78.31 | 84.84 | 91.37 | 97.89 |
22W14 | 74.6 | +0.4 | +0.54% | 8.14 | 9.16 | 65.15 | 71.66 | 78.18 | 84.69 | 91.21 | 97.72 |
22W13 | 74.2 | +2.1 | +2.91% | 8.13 | 9.13 | 65.04 | 71.54 | 78.04 | 84.55 | 91.05 | 97.55 |
22W12 | 72.1 | 0 | 0% | 8.12 | 8.88 | 64.92 | 71.41 | 77.91 | 84.4 | 90.89 | 97.38 |
22W11 | 72.1 | -1.6 | -2.17% | 8.1 | 8.9 | 64.81 | 71.29 | 77.77 | 84.25 | 90.73 | 97.21 |
22W10 | 73.7 | +0.5 | +0.68% | 8.09 | 9.11 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 | 97.04 |
22W09 | 73.2 | -1 | -1.35% | 8.07 | 9.07 | 64.58 | 71.04 | 77.5 | 83.96 | 90.42 | 96.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
22W08 | 74.2 | -0.7 | -0.93% | 8.06 | 9.21 | 64.47 | 70.92 | 77.36 | 83.81 | 90.26 | 96.71 |
22W07 | 74.9 | +1.8 | +2.46% | 8.04 | 9.31 | 64.36 | 70.79 | 77.23 | 83.66 | 90.1 | 96.54 |
22W05 | 73.1 | -0.2 | -0.27% | 8.03 | 9.1 | 64.24 | 70.67 | 77.09 | 83.52 | 89.94 | 96.37 |
22W04 | 73.3 | -0.2 | -0.27% | 8.02 | 9.14 | 64.13 | 70.54 | 76.96 | 83.37 | 89.78 | 96.2 |
22W03 | 73.5 | +0.1 | +0.14% | 8 | 9.18 | 64.02 | 70.42 | 76.82 | 83.22 | 89.63 | 96.03 |
22W02 | 73.4 | -2 | -2.65% | 7.99 | 9.19 | 63.91 | 70.3 | 76.69 | 83.08 | 89.47 | 95.86 |
22W01 | 75.4 | +2.1 | +2.86% | 7.97 | 9.46 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 | 95.69 |
21W52 | 73.3 | +2.6 | +3.68% | 7.96 | 9.21 | 63.68 | 70.05 | 76.42 | 82.78 | 89.15 | 95.52 |
21W51 | 70.7 | +0.9 | +1.29% | 7.94 | 8.9 | 63.52 | 69.88 | 76.23 | 82.58 | 88.93 | 95.28 |
21W50 | 69.8 | +0.4 | +0.58% | 7.92 | 8.81 | 63.37 | 69.7 | 76.04 | 82.38 | 88.71 | 95.05 |
21W49 | 69.4 | 0 | 0% | 7.9 | 8.78 | 63.21 | 69.53 | 75.85 | 82.17 | 88.49 | 94.81 |
21W48 | 69.4 | +0.5 | +0.73% | 7.88 | 8.81 | 63.05 | 69.36 | 75.66 | 81.97 | 88.27 | 94.58 |
21W47 | 68.9 | +0.2 | +0.29% | 7.86 | 8.76 | 62.9 | 69.19 | 75.47 | 81.76 | 88.05 | 94.34 |
21W46 | 68.7 | -2.2 | -3.1% | 7.84 | 8.76 | 62.74 | 69.01 | 75.29 | 81.56 | 87.83 | 94.11 |
21W45 | 70.9 | -0.2 | -0.28% | 7.82 | 9.06 | 62.58 | 68.84 | 75.1 | 81.36 | 87.61 | 93.87 |
21W44 | 71.1 | +1.5 | +2.16% | 7.8 | 9.11 | 62.43 | 68.67 | 74.91 | 81.15 | 87.4 | 93.64 |
21W43 | 69.6 | +0.7 | +1.02% | 7.78 | 8.94 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 | 93.4 |
21W42 | 68.9 | -0.8 | -1.15% | 7.76 | 8.87 | 62.11 | 68.32 | 74.53 | 80.74 | 86.96 | 93.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
21W41 | 69.7 | +1.5 | +2.2% | 7.74 | 9 | 61.95 | 68.15 | 74.35 | 80.54 | 86.74 | 92.93 |
21W40 | 68.2 | -1.5 | -2.15% | 7.72 | 8.83 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 | 92.7 |
21W39 | 69.7 | -0.2 | -0.29% | 7.71 | 9.05 | 61.64 | 67.8 | 73.97 | 80.13 | 86.3 | 92.46 |
21W38 | 69.9 | -0.4 | -0.57% | 7.69 | 9.1 | 61.48 | 67.63 | 73.78 | 79.93 | 86.08 | 92.23 |
21W37 | 70.3 | -0.3 | -0.42% | 7.67 | 9.17 | 61.33 | 67.46 | 73.59 | 79.73 | 85.86 | 91.99 |
21W36 | 70.6 | +0.8 | +1.15% | 7.65 | 9.23 | 61.17 | 67.29 | 73.4 | 79.52 | 85.64 | 91.76 |
21W35 | 69.8 | +0.6 | +0.87% | 7.63 | 9.15 | 61.01 | 67.11 | 73.22 | 79.32 | 85.42 | 91.52 |
21W34 | 69.2 | -2.1 | -2.95% | 7.61 | 9.1 | 60.86 | 66.94 | 73.03 | 79.11 | 85.2 | 91.28 |
21W33 | 71.3 | +3 | +4.39% | 7.59 | 9.4 | 60.7 | 66.77 | 72.84 | 78.91 | 84.98 | 91.05 |
21W32 | 68.3 | -0.3 | -0.44% | 7.57 | 9.03 | 60.54 | 66.6 | 72.65 | 78.71 | 84.76 | 90.81 |
21W31 | 68.6 | -0.8 | -1.15% | 7.55 | 9.09 | 60.39 | 66.42 | 72.46 | 78.5 | 84.54 | 90.58 |
21W30 | 69.4 | -0.6 | -0.86% | 7.53 | 9.22 | 60.23 | 66.25 | 72.27 | 78.3 | 84.32 | 90.34 |
21W29 | 70 | -1 | -1.41% | 7.51 | 9.32 | 60.07 | 66.08 | 72.09 | 78.09 | 84.1 | 90.11 |
21W28 | 71 | -0.4 | -0.56% | 7.49 | 9.48 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 | 89.87 |
21W27 | 71.4 | -0.8 | -1.11% | 7.47 | 9.56 | 59.76 | 65.73 | 71.71 | 77.69 | 83.66 | 89.64 |
21W26 | 72.2 | +0.7 | +0.98% | 7.45 | 9.69 | 59.6 | 65.56 | 71.52 | 77.48 | 83.44 | 89.4 |
21W25 | 71.5 | +1.2 | +1.71% | 7.43 | 9.62 | 59.44 | 65.39 | 71.33 | 77.28 | 83.22 | 89.17 |
21W24 | 70.3 | -2.7 | -3.7% | 7.41 | 9.49 | 59.29 | 65.22 | 71.15 | 77.07 | 83 | 88.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
21W23 | 73 | +1.6 | +2.24% | 7.39 | 9.88 | 59.13 | 65.04 | 70.96 | 76.87 | 82.78 | 88.7 |
21W22 | 71.4 | +3.1 | +4.54% | 7.37 | 9.69 | 58.97 | 64.87 | 70.77 | 76.67 | 82.56 | 88.46 |
21W21 | 68.3 | +0.3 | +0.44% | 7.35 | 9.29 | 58.82 | 64.7 | 70.58 | 76.46 | 82.34 | 88.23 |
21W20 | 68 | -3.5 | -4.9% | 7.33 | 9.27 | 58.66 | 64.53 | 70.39 | 76.26 | 82.12 | 87.99 |
21W19 | 71.5 | -2.1 | -2.85% | 7.31 | 9.78 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 | 87.76 |
21W18 | 73.6 | -0.2 | -0.27% | 7.29 | 10.09 | 58.35 | 64.18 | 70.02 | 75.85 | 81.69 | 87.52 |
21W17 | 73.8 | -5.3 | -6.7% | 7.27 | 10.15 | 58.19 | 64.01 | 69.83 | 75.65 | 81.47 | 87.28 |
21W16 | 79.1 | -0.7 | -0.88% | 7.25 | 10.9 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 | 87.05 |
21W15 | 79.8 | +4.4 | +5.84% | 7.23 | 11.03 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 | 86.81 |
21W14 | 75.4 | +2.6 | +3.57% | 7.21 | 10.45 | 57.72 | 63.49 | 69.26 | 75.03 | 80.81 | 86.58 |
21W13 | 72.8 | +0.7 | +0.97% | 7.2 | 10.12 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 | 86.34 |
21W12 | 72.1 | -0.8 | -1.1% | 7.18 | 10.05 | 57.41 | 63.15 | 68.89 | 74.63 | 80.37 | 86.11 |
21W11 | 72.9 | +0.3 | +0.41% | 7.16 | 10.19 | 57.25 | 62.97 | 68.7 | 74.42 | 80.15 | 85.87 |
21W10 | 72.6 | +2.5 | +3.57% | 7.14 | 10.17 | 57.09 | 62.8 | 68.51 | 74.22 | 79.93 | 85.64 |
21W09 | 70.1 | +0.9 | +1.3% | 7.12 | 9.85 | 56.93 | 62.63 | 68.32 | 74.02 | 79.71 | 85.4 |
21W08 | 69.2 | +3.4 | +5.17% | 7.1 | 9.75 | 56.78 | 62.46 | 68.13 | 73.81 | 79.49 | 85.17 |
21W06 | 65.8 | +0.7 | +1.08% | 7.08 | 9.3 | 56.62 | 62.28 | 67.95 | 73.61 | 79.27 | 84.93 |
21W05 | 65.1 | -0.9 | -1.36% | 7.06 | 9.22 | 56.46 | 62.11 | 67.76 | 73.4 | 79.05 | 84.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
21W04 | 66 | -1 | -1.49% | 7.04 | 9.38 | 56.31 | 61.94 | 67.57 | 73.2 | 78.83 | 84.46 |
21W03 | 67 | -0.8 | -1.18% | 7.02 | 9.55 | 56.15 | 61.77 | 67.38 | 73 | 78.61 | 84.23 |
21W02 | 67.8 | -0.9 | -1.31% | 7 | 9.69 | 55.99 | 61.59 | 67.19 | 72.79 | 78.39 | 83.99 |
21W01 | 68.7 | +1.4 | +2.08% | 6.98 | 9.84 | 55.84 | 61.42 | 67 | 72.59 | 78.17 | 83.76 |
20W52 | 67.3 | -0.9 | -1.32% | 6.96 | 9.67 | 55.68 | 61.25 | 66.82 | 72.38 | 77.95 | 83.52 |
20W51 | 68.2 | +0.7 | +1.04% | 6.96 | 9.81 | 55.64 | 61.21 | 66.77 | 72.34 | 77.9 | 83.46 |
20W50 | 67.5 | -2.5 | -3.57% | 6.95 | 9.71 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 83.41 |
20W49 | 70 | +2.3 | +3.4% | 6.95 | 10.08 | 55.57 | 61.13 | 66.68 | 72.24 | 77.8 | 83.35 |
20W48 | 67.7 | +1 | +1.5% | 6.94 | 9.75 | 55.53 | 61.09 | 66.64 | 72.19 | 77.75 | 83.3 |
20W47 | 66.7 | 0 | 0% | 6.94 | 9.62 | 55.5 | 61.04 | 66.59 | 72.14 | 77.69 | 83.24 |
20W46 | 66.7 | +2.6 | +4.06% | 6.93 | 9.62 | 55.46 | 61 | 66.55 | 72.1 | 77.64 | 83.19 |
20W45 | 64.1 | +1.1 | +1.75% | 6.93 | 9.25 | 55.42 | 60.96 | 66.51 | 72.05 | 77.59 | 83.13 |
20W44 | 63 | -0.8 | -1.25% | 6.92 | 9.1 | 55.38 | 60.92 | 66.46 | 72 | 77.54 | 83.08 |
20W43 | 63.8 | -0.6 | -0.93% | 6.92 | 9.22 | 55.35 | 60.88 | 66.42 | 71.95 | 77.49 | 83.02 |
20W42 | 64.4 | -1.6 | -2.42% | 6.91 | 9.31 | 55.31 | 60.84 | 66.37 | 71.9 | 77.44 | 82.97 |
20W41 | 66 | +2.7 | +4.27% | 6.91 | 9.55 | 55.27 | 60.8 | 66.33 | 71.86 | 77.38 | 82.91 |
20W40 | 63.3 | +1.5 | +2.43% | 6.9 | 9.17 | 55.24 | 60.76 | 66.28 | 71.81 | 77.33 | 82.86 |
20W39 | 61.8 | -3.5 | -5.36% | 6.9 | 8.96 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 82.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
20W38 | 65.3 | +0.7 | +1.08% | 6.9 | 9.47 | 55.16 | 60.68 | 66.2 | 71.71 | 77.23 | 82.74 |
20W37 | 64.6 | -0.7 | -1.07% | 6.89 | 9.37 | 55.13 | 60.64 | 66.15 | 71.66 | 77.18 | 82.69 |
20W36 | 65.3 | -0.8 | -1.21% | 6.89 | 9.48 | 55.09 | 60.6 | 66.11 | 71.62 | 77.12 | 82.63 |
20W35 | 66.1 | -0.3 | -0.45% | 6.88 | 9.61 | 55.05 | 60.56 | 66.06 | 71.57 | 77.07 | 82.58 |
20W34 | 66.4 | -1.3 | -1.92% | 6.88 | 9.66 | 55.02 | 60.52 | 66.02 | 71.52 | 77.02 | 82.52 |
20W33 | 67.7 | +0.6 | +0.89% | 6.87 | 9.85 | 54.98 | 60.48 | 65.97 | 71.47 | 76.97 | 82.47 |
20W32 | 67.1 | 0 | 0% | 6.87 | 9.77 | 54.94 | 60.44 | 65.93 | 71.42 | 76.92 | 82.41 |
20W31 | 67.1 | +0.1 | +0.15% | 6.86 | 9.78 | 54.9 | 60.4 | 65.89 | 71.38 | 76.87 | 82.36 |
20W30 | 67 | +1.1 | +1.67% | 6.86 | 9.77 | 54.87 | 60.35 | 65.84 | 71.33 | 76.81 | 82.3 |
20W29 | 65.9 | -3.8 | -5.45% | 6.85 | 9.62 | 54.83 | 60.31 | 65.8 | 71.28 | 76.76 | 82.25 |
20W28 | 69.7 | +1.2 | +1.75% | 6.85 | 10.18 | 54.79 | 60.27 | 65.75 | 71.23 | 76.71 | 82.19 |
20W27 | 68.5 | +2.1 | +3.16% | 6.84 | 10.01 | 54.76 | 60.23 | 65.71 | 71.18 | 76.66 | 82.14 |
20W26 | 66.4 | -1.2 | -1.78% | 6.84 | 9.71 | 54.72 | 60.19 | 65.66 | 71.14 | 76.61 | 82.08 |
20W25 | 67.6 | +1.7 | +2.58% | 6.84 | 9.89 | 54.68 | 60.15 | 65.62 | 71.09 | 76.56 | 82.02 |
20W24 | 65.9 | -1.7 | -2.51% | 6.83 | 9.65 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 | 81.97 |
20W23 | 67.6 | +1 | +1.5% | 6.83 | 9.9 | 54.61 | 60.07 | 65.53 | 70.99 | 76.45 | 81.91 |
20W22 | 66.6 | +0.9 | +1.37% | 6.82 | 9.76 | 54.57 | 60.03 | 65.49 | 70.94 | 76.4 | 81.86 |
20W21 | 65.7 | +1.1 | +1.7% | 6.82 | 9.64 | 54.54 | 59.99 | 65.44 | 70.9 | 76.35 | 81.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
20W20 | 64.6 | -0.7 | -1.07% | 6.81 | 9.48 | 54.5 | 59.95 | 65.4 | 70.85 | 76.3 | 81.75 |
20W19 | 65.3 | +0.3 | +0.46% | 6.81 | 9.59 | 54.46 | 59.91 | 65.35 | 70.8 | 76.25 | 81.69 |
20W18 | 65 | +3.3 | +5.35% | 6.8 | 9.55 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 | 81.64 |
20W17 | 61.7 | -2.1 | -3.29% | 6.8 | 9.08 | 54.39 | 59.83 | 65.27 | 70.7 | 76.14 | 81.58 |
20W16 | 63.8 | +3.3 | +5.45% | 6.79 | 9.39 | 54.35 | 59.79 | 65.22 | 70.66 | 76.09 | 81.53 |
20W15 | 60.5 | +4.1 | +7.27% | 6.79 | 8.91 | 54.31 | 59.75 | 65.18 | 70.61 | 76.04 | 81.47 |
20W14 | 56.4 | +0.7 | +1.26% | 6.78 | 8.31 | 54.28 | 59.7 | 65.13 | 70.56 | 75.99 | 81.42 |
20W13 | 55.7 | +2.8 | +5.29% | 6.78 | 8.22 | 54.24 | 59.66 | 65.09 | 70.51 | 75.94 | 81.36 |
20W12 | 52.9 | -6.2 | -10.5% | 6.78 | 7.81 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 | 81.3 |
20W11 | 59.1 | -9.8 | -14.2% | 6.77 | 8.73 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 81.25 |
20W10 | 68.9 | -1.8 | -2.55% | 6.77 | 10.18 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 | 81.19 |
20W09 | 70.7 | -1.9 | -2.62% | 6.76 | 10.46 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 | 81.14 |
20W08 | 72.6 | -1.5 | -2.02% | 6.76 | 10.74 | 54.06 | 59.46 | 64.87 | 70.27 | 75.68 | 81.08 |
20W07 | 74.1 | +1.1 | +1.51% | 6.75 | 10.97 | 54.02 | 59.42 | 64.82 | 70.22 | 75.63 | 81.03 |
20W06 | 73 | -3.1 | -4.07% | 6.75 | 10.82 | 53.98 | 59.38 | 64.78 | 70.18 | 75.57 | 80.97 |
20W05 | 76.1 | -4.1 | -5.11% | 6.74 | 11.29 | 53.94 | 59.34 | 64.73 | 70.13 | 75.52 | 80.92 |
20W04 | 80.2 | -0.2 | -0.25% | 6.74 | 11.9 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 80.86 |
20W03 | 80.4 | -0.6 | -0.74% | 6.73 | 11.94 | 53.87 | 59.26 | 64.64 | 70.03 | 75.42 | 80.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
20W02 | 81 | +0.8 | +1% | 6.73 | 12.04 | 53.83 | 59.22 | 64.6 | 69.98 | 75.37 | 80.75 |
20W01 | 80.2 | 0 | 0% | 6.72 | 11.93 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 80.7 |
19W52 | 80.2 | 0 | 0% | 6.72 | 11.93 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W51 | 80.2 | +3.7 | +4.84% | 6.72 | 11.93 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W50 | 76.5 | +1.9 | +2.55% | 6.72 | 11.38 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W49 | 74.6 | +1.5 | +2.05% | 6.72 | 11.1 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W48 | 73.1 | -0.2 | -0.27% | 6.72 | 10.88 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W47 | 73.3 | -0.2 | -0.27% | 6.72 | 10.91 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W46 | 73.5 | -6.8 | -8.47% | 6.72 | 10.94 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W45 | 80.3 | +0.3 | +0.37% | 6.72 | 11.95 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W44 | 80 | -1.4 | -1.72% | 6.72 | 11.9 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W43 | 81.4 | -1.1 | -1.33% | 6.72 | 12.11 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W42 | 82.5 | +1.4 | +1.73% | 6.72 | 12.28 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W41 | 81.1 | -1.9 | -2.29% | 6.72 | 12.07 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W40 | 83 | +1.2 | +1.47% | 6.72 | 12.35 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W39 | 81.8 | -3.5 | -4.1% | 6.72 | 12.17 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W38 | 85.3 | -0.2 | -0.23% | 6.72 | 12.69 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W37 | 85.5 | -3.6 | -4.04% | 6.72 | 12.72 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
19W36 | 89.1 | -1.7 | -1.87% | 6.72 | 13.26 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W35 | 90.8 | -4.2 | -4.42% | 6.72 | 13.51 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W34 | 95 | +7.1 | +8.08% | 6.72 | 14.14 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W33 | 87.9 | -0.5 | -0.57% | 6.72 | 13.08 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W32 | 88.4 | 0 | 0% | 6.72 | 13.15 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W31 | 88.4 | +1.2 | +1.38% | 6.72 | 13.15 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W30 | 87.2 | +3 | +3.56% | 6.72 | 12.98 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W29 | 84.2 | -0.8 | -0.94% | 6.72 | 12.53 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W28 | 85 | +10.2 | +13.6% | 6.72 | 12.65 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W27 | 74.8 | +1.7 | +2.33% | 6.72 | 11.13 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W26 | 73.1 | -0.2 | -0.27% | 6.72 | 10.88 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W25 | 73.3 | +0.5 | +0.69% | 6.72 | 10.91 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W24 | 72.8 | -0.6 | -0.82% | 6.72 | 10.83 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W23 | 73.4 | -1.6 | -2.13% | 6.72 | 10.92 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W22 | 75 | +1.8 | +2.46% | 6.72 | 11.16 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W21 | 73.2 | -2.3 | -3.05% | 6.72 | 10.89 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W20 | 75.5 | +6.7 | +9.74% | 6.72 | 11.24 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W19 | 68.8 | -3.7 | -5.1% | 6.72 | 10.24 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
19W18 | 72.5 | +0.8 | +1.12% | 6.72 | 10.79 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W17 | 71.7 | +0.5 | +0.7% | 6.72 | 10.67 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W16 | 71.2 | -2.1 | -2.86% | 6.72 | 10.6 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W15 | 73.3 | +0.7 | +0.96% | 6.72 | 10.91 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19W14 | 72.6 | +1.5 | +2.11% | 6.72 | 10.8 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |