* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24M04 | 109 | +9 | +9% | 8.17 | 13.34 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24M03 | 100 | +1.9 | +1.94% | 8.17 | 12.24 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24M02 | 98.1 | +7.8 | +8.64% | 8.17 | 12.01 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
24M01 | 90.3 | +1.1 | +1.23% | 8.17 | 11.05 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
23M12 | 89.2 | +2.1 | +2.41% | 8.17 | 10.92 | 65.36 | 71.9 | 78.43 | 84.97 | 91.5 | 98.04 |
23M11 | 87.1 | +5.9 | +7.27% | 8.21 | 10.61 | 65.7 | 72.27 | 78.84 | 85.41 | 91.98 | 98.55 |
23M10 | 81.2 | -3.6 | -4.25% | 8.25 | 9.84 | 66.04 | 72.64 | 79.25 | 85.85 | 92.46 | 99.06 |
23M09 | 84.8 | -0.2 | -0.24% | 8.3 | 10.22 | 66.38 | 73.02 | 79.66 | 86.29 | 92.93 | 99.57 |
23M08 | 85 | +4.2 | +5.2% | 8.34 | 10.19 | 66.72 | 73.39 | 80.06 | 86.74 | 93.41 | 100.1 |
23M07 | 80.8 | +3.3 | +4.26% | 8.38 | 9.64 | 67.06 | 73.77 | 80.47 | 87.18 | 93.88 | 100.6 |
23M06 | 77.5 | +1.9 | +2.51% | 8.43 | 9.2 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 | 101.1 |
23M05 | 75.6 | +3.9 | +5.44% | 8.47 | 8.93 | 67.74 | 74.51 | 81.29 | 88.06 | 94.84 | 101.6 |
23M04 | 71.7 | -4.2 | -5.53% | 8.51 | 8.43 | 68.08 | 74.89 | 81.7 | 88.5 | 95.31 | 102.1 |
23M03 | 75.9 | +0.7 | +0.93% | 8.55 | 8.87 | 68.42 | 75.26 | 82.1 | 88.95 | 95.79 | 102.6 |
23M02 | 75.2 | +4 | +5.62% | 8.59 | 8.75 | 68.76 | 75.64 | 82.51 | 89.39 | 96.26 | 103.1 |
23M01 | 71.2 | +2.2 | +3.19% | 8.64 | 8.24 | 69.1 | 76.01 | 82.92 | 89.83 | 96.74 | 103.6 |
22M12 | 69 | -1.5 | -2.13% | 8.68 | 7.95 | 69.44 | 76.38 | 83.33 | 90.27 | 97.22 | 104.2 |
22M11 | 70.5 | +4.7 | +7.14% | 8.62 | 8.18 | 68.96 | 75.86 | 82.75 | 89.65 | 96.54 | 103.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
22M10 | 65.8 | +1.4 | +2.17% | 8.56 | 7.69 | 68.48 | 75.33 | 82.18 | 89.02 | 95.87 | 102.7 |
22M09 | 64.4 | -5 | -7.2% | 8.5 | 7.58 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 102 |
22M08 | 69.4 | +1 | +1.46% | 8.44 | 8.22 | 67.52 | 74.27 | 81.02 | 87.78 | 94.53 | 101.3 |
22M07 | 68.4 | -1.2 | -1.72% | 8.38 | 8.16 | 67.04 | 73.74 | 80.45 | 87.15 | 93.86 | 100.6 |
22M06 | 69.6 | -0.4 | -0.57% | 8.32 | 8.37 | 66.56 | 73.22 | 79.87 | 86.53 | 93.18 | 99.84 |
22M05 | 70 | -2.1 | -2.91% | 8.26 | 8.47 | 66.08 | 72.69 | 79.3 | 85.9 | 92.51 | 99.12 |
22M04 | 72.1 | -2.7 | -3.61% | 8.2 | 8.79 | 65.6 | 72.16 | 78.72 | 85.28 | 91.84 | 98.4 |
22M03 | 74.8 | +1.6 | +2.19% | 8.14 | 9.19 | 65.12 | 71.63 | 78.14 | 84.66 | 91.17 | 97.68 |
22M02 | 73.2 | +0.1 | +0.14% | 8.08 | 9.06 | 64.64 | 71.1 | 77.57 | 84.03 | 90.5 | 96.96 |
22M01 | 73.1 | -2.3 | -3.05% | 8.02 | 9.11 | 64.16 | 70.58 | 76.99 | 83.41 | 89.82 | 96.24 |
21M12 | 75.4 | +6.4 | +9.28% | 7.96 | 9.47 | 63.68 | 70.05 | 76.42 | 82.78 | 89.15 | 95.52 |
21M11 | 69 | -2.1 | -2.95% | 7.88 | 8.76 | 63.01 | 69.31 | 75.62 | 81.92 | 88.22 | 94.52 |
21M10 | 71.1 | +2 | +2.89% | 7.79 | 9.12 | 62.35 | 68.58 | 74.82 | 81.05 | 87.29 | 93.52 |
21M09 | 69.1 | -1.2 | -1.71% | 7.71 | 8.96 | 61.68 | 67.85 | 74.02 | 80.18 | 86.35 | 92.52 |
21M08 | 70.3 | +1.7 | +2.48% | 7.63 | 9.22 | 61.01 | 67.11 | 73.22 | 79.32 | 85.42 | 91.52 |
21M07 | 68.6 | -3.6 | -4.99% | 7.54 | 9.09 | 60.35 | 66.38 | 72.42 | 78.45 | 84.49 | 90.52 |
21M06 | 72.2 | +1.3 | +1.83% | 7.46 | 9.68 | 59.68 | 65.65 | 71.62 | 77.58 | 83.55 | 89.52 |
21M05 | 70.9 | -2.7 | -3.67% | 7.38 | 9.61 | 59.01 | 64.91 | 70.82 | 76.72 | 82.62 | 88.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
21M04 | 73.6 | -1.5 | -2% | 7.29 | 10.09 | 58.35 | 64.18 | 70.02 | 75.85 | 81.69 | 87.52 |
21M03 | 75.1 | +5 | +7.13% | 7.21 | 10.42 | 57.68 | 63.45 | 69.22 | 74.98 | 80.75 | 86.52 |
21M02 | 70.1 | +5 | +7.68% | 7.13 | 9.84 | 57.01 | 62.71 | 68.42 | 74.12 | 79.82 | 85.52 |
21M01 | 65.1 | -3.6 | -5.24% | 7.04 | 9.24 | 56.35 | 61.98 | 67.62 | 73.25 | 78.89 | 84.52 |
20M12 | 68.7 | +0.5 | +0.73% | 6.96 | 9.87 | 55.68 | 61.25 | 66.82 | 72.38 | 77.95 | 83.52 |
20M11 | 68.2 | +5.2 | +8.25% | 6.94 | 9.83 | 55.52 | 61.07 | 66.62 | 72.18 | 77.73 | 83.28 |
20M10 | 63 | -0.3 | -0.47% | 6.92 | 9.1 | 55.36 | 60.9 | 66.43 | 71.97 | 77.5 | 83.04 |
20M09 | 63.3 | -3.8 | -5.66% | 6.9 | 9.17 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 82.8 |
20M08 | 67.1 | 0 | 0% | 6.88 | 9.75 | 55.04 | 60.54 | 66.05 | 71.55 | 77.06 | 82.56 |
20M07 | 67.1 | +1.1 | +1.67% | 6.86 | 9.78 | 54.88 | 60.37 | 65.86 | 71.34 | 76.83 | 82.32 |
20M06 | 66 | -0.6 | -0.9% | 6.84 | 9.65 | 54.72 | 60.19 | 65.66 | 71.14 | 76.61 | 82.08 |
20M05 | 66.6 | +1.6 | +2.46% | 6.82 | 9.77 | 54.56 | 60.02 | 65.47 | 70.93 | 76.38 | 81.84 |
20M04 | 65 | +9.8 | +17.8% | 6.8 | 9.56 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 | 81.6 |
20M03 | 55.2 | -15.5 | -21.9% | 6.78 | 8.14 | 54.24 | 59.66 | 65.09 | 70.51 | 75.94 | 81.36 |
20M02 | 70.7 | -5.4 | -7.1% | 6.76 | 10.46 | 54.08 | 59.49 | 64.9 | 70.3 | 75.71 | 81.12 |
20M01 | 76.1 | -4.1 | -5.11% | 6.74 | 11.29 | 53.92 | 59.31 | 64.7 | 70.1 | 75.49 | 80.88 |
19M12 | 80.2 | +7.1 | +9.71% | 6.72 | 11.93 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 | 80.64 |
19M11 | 73.1 | -7.1 | -8.85% | 6.74 | 10.85 | 53.91 | 59.3 | 64.7 | 70.09 | 75.48 | 80.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
19M10 | 80.2 | -1.6 | -1.96% | 6.76 | 11.87 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 | 81.1 |
19M09 | 81.8 | -9 | -9.91% | 6.78 | 12.07 | 54.22 | 59.64 | 65.06 | 70.49 | 75.91 | 81.33 |
19M08 | 90.8 | +3 | +3.42% | 6.8 | 13.36 | 54.37 | 59.81 | 65.25 | 70.69 | 76.12 | 81.56 |
19M07 | 87.8 | +14.7 | +20.1% | 6.82 | 12.88 | 54.53 | 59.98 | 65.43 | 70.88 | 76.34 | 81.79 |
19M06 | 73.1 | -1.9 | -2.53% | 6.83 | 10.69 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 | 82.02 |
19M05 | 75 | +3.1 | +4.31% | 6.85 | 10.94 | 54.83 | 60.32 | 65.8 | 71.28 | 76.77 | 82.25 |
19M04 | 71.9 | +0.8 | +1.13% | 6.87 | 10.46 | 54.99 | 60.49 | 65.98 | 71.48 | 76.98 | 82.48 |
19M03 | 71.1 | +2.7 | +3.95% | 6.89 | 10.32 | 55.14 | 60.65 | 66.17 | 71.68 | 77.2 | 82.71 |
19M02 | 68.4 | +2.9 | +4.43% | 6.91 | 9.9 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 | 82.94 |
19M01 | 65.5 | +3 | +4.8% | 6.93 | 9.45 | 55.45 | 60.99 | 66.54 | 72.08 | 77.63 | 83.17 |
18M12 | 62.5 | -5 | -7.41% | 6.95 | 8.99 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 | 83.4 |
18M11 | 67.5 | +5.3 | +8.52% | 6.74 | 10.01 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 | 80.92 |
18M10 | 62.2 | -8 | -11.4% | 6.54 | 9.52 | 52.29 | 57.52 | 62.75 | 67.98 | 73.21 | 78.44 |
18M09 | 70.2 | +3.1 | +4.62% | 6.33 | 11.09 | 50.64 | 55.7 | 60.77 | 65.83 | 70.9 | 75.96 |
18M08 | 67.1 | +6.2 | +10.2% | 6.12 | 10.96 | 48.99 | 53.89 | 58.78 | 63.68 | 68.58 | 73.48 |
18M07 | 60.9 | -2.4 | -3.79% | 5.92 | 10.29 | 47.33 | 52.07 | 56.8 | 61.53 | 66.27 | 71 |
18M06 | 63.3 | +1.8 | +2.93% | 5.71 | 11.09 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 | 68.52 |
18M05 | 61.5 | +1.9 | +3.19% | 5.5 | 11.18 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 66.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
18M04 | 59.6 | +1.9 | +3.29% | 5.3 | 11.25 | 42.37 | 46.61 | 50.85 | 55.09 | 59.32 | 63.56 |
18M03 | 57.7 | -0.2 | -0.35% | 5.09 | 11.34 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 | 61.08 |
18M02 | 57.9 | 0 | 0% | 4.88 | 11.86 | 39.07 | 42.97 | 46.88 | 50.79 | 54.69 | 58.6 |
18M01 | 57.9 | +2 | +3.58% | 4.68 | 12.38 | 37.41 | 41.15 | 44.9 | 48.64 | 52.38 | 56.12 |
17M12 | 55.9 | -0.1 | -0.18% | 4.47 | 12.51 | 35.76 | 39.34 | 42.91 | 46.49 | 50.06 | 53.64 |
17M11 | 56 | -1.6 | -2.78% | 4.46 | 12.56 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 | 53.52 |
17M10 | 57.6 | -0.1 | -0.17% | 4.45 | 12.94 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 53.4 |
17M09 | 57.7 | +6.3 | +12.3% | 4.44 | 13 | 35.52 | 39.07 | 42.62 | 46.18 | 49.73 | 53.28 |
17M08 | 51.4 | -1.9 | -3.56% | 4.43 | 11.6 | 35.44 | 38.98 | 42.53 | 46.07 | 49.62 | 53.16 |
17M07 | 53.3 | -5.5 | -9.35% | 4.42 | 12.06 | 35.36 | 38.9 | 42.43 | 45.97 | 49.5 | 53.04 |
17M06 | 58.8 | -0.9 | -1.51% | 4.41 | 13.33 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 | 52.92 |
17M05 | 59.7 | +8 | +15.5% | 4.4 | 13.57 | 35.2 | 38.72 | 42.24 | 45.76 | 49.28 | 52.8 |
17M04 | 51.7 | -2.7 | -4.96% | 4.39 | 11.78 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 | 52.68 |
17M03 | 54.4 | +2.1 | +4.02% | 4.38 | 12.42 | 35.04 | 38.54 | 42.05 | 45.55 | 49.06 | 52.56 |
17M02 | 52.3 | +1.3 | +2.55% | 4.37 | 11.97 | 34.96 | 38.46 | 41.95 | 45.45 | 48.94 | 52.44 |
17M01 | 51 | -1.7 | -3.23% | 4.36 | 11.7 | 34.88 | 38.37 | 41.86 | 45.34 | 48.83 | 52.32 |
16M12 | 52.7 | -1 | -1.86% | 4.35 | 12.11 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 | 52.2 |
16M11 | 53.7 | +3.6 | +7.19% | 4.39 | 12.23 | 35.14 | 38.65 | 42.17 | 45.68 | 49.2 | 52.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
16M10 | 50.1 | +2.05 | +4.27% | 4.43 | 11.3 | 35.48 | 39.03 | 42.58 | 46.12 | 49.67 | 53.22 |
16M09 | 48.05 | +0.2 | +0.42% | 4.48 | 10.73 | 35.82 | 39.4 | 42.98 | 46.57 | 50.15 | 53.73 |
16M08 | 47.85 | +1.95 | +4.25% | 4.52 | 10.59 | 36.16 | 39.78 | 43.39 | 47.01 | 50.62 | 54.24 |
16M07 | 45.9 | -0.6 | -1.29% | 4.56 | 10.06 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 | 54.75 |
16M06 | 46.5 | -0.2 | -0.43% | 4.61 | 10.1 | 36.84 | 40.52 | 44.21 | 47.89 | 51.58 | 55.26 |
16M05 | 46.7 | -0.4 | -0.85% | 4.65 | 10.05 | 37.18 | 40.9 | 44.62 | 48.33 | 52.05 | 55.77 |
16M04 | 47.1 | +0.9 | +1.95% | 4.69 | 10.04 | 37.52 | 41.27 | 45.02 | 48.78 | 52.53 | 56.28 |
16M03 | 46.2 | +0.4 | +0.87% | 4.73 | 9.76 | 37.86 | 41.65 | 45.43 | 49.22 | 53 | 56.79 |
16M02 | 45.8 | +3.35 | +7.89% | 4.78 | 9.59 | 38.2 | 42.02 | 45.84 | 49.66 | 53.48 | 57.3 |
16M01 | 42.45 | -1 | -2.3% | 4.82 | 8.81 | 38.54 | 42.39 | 46.25 | 50.1 | 53.96 | 57.81 |
15M12 | 43.45 | +0.25 | +0.58% | 4.86 | 8.94 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 58.32 |
15M11 | 43.2 | -3.3 | -7.1% | 4.9 | 8.82 | 39.2 | 43.12 | 47.04 | 50.96 | 54.88 | 58.8 |
15M10 | 46.5 | +3.2 | +7.39% | 4.94 | 9.41 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 | 59.28 |
15M09 | 43.3 | +1.8 | +4.34% | 4.98 | 8.69 | 39.84 | 43.82 | 47.81 | 51.79 | 55.78 | 59.76 |
15M08 | 41.5 | -1.2 | -2.81% | 5.02 | 8.27 | 40.16 | 44.18 | 48.19 | 52.21 | 56.22 | 60.24 |
15M07 | 42.7 | -12.2 | -22.2% | 5.06 | 8.44 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
15M06 | 54.9 | -3.1 | -5.34% | 5.1 | 10.76 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 | 61.2 |
15M05 | 58 | -4.4 | -7.05% | 5.14 | 11.28 | 41.12 | 45.23 | 49.34 | 53.46 | 57.57 | 61.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
15M04 | 62.4 | +0.7 | +1.13% | 5.18 | 12.05 | 41.44 | 45.58 | 49.73 | 53.87 | 58.02 | 62.16 |
15M03 | 61.7 | -0.1 | -0.16% | 5.22 | 11.82 | 41.76 | 45.94 | 50.11 | 54.29 | 58.46 | 62.64 |
15M02 | 61.8 | -2.4 | -3.74% | 5.26 | 11.75 | 42.08 | 46.29 | 50.5 | 54.7 | 58.91 | 63.12 |
15M01 | 64.2 | -0.7 | -1.08% | 5.3 | 12.11 | 42.4 | 46.64 | 50.88 | 55.12 | 59.36 | 63.6 |
14M12 | 64.9 | +2.4 | +3.84% | 5.34 | 12.15 | 42.72 | 46.99 | 51.26 | 55.54 | 59.81 | 64.08 |
14M11 | 62.5 | -2.4 | -3.7% | 5.34 | 11.7 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 | 64.12 |
14M10 | 64.9 | -6.4 | -8.98% | 5.35 | 12.14 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 | 64.16 |
14M09 | 71.3 | +0.8 | +1.13% | 5.35 | 13.33 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 | 64.2 |
14M08 | 70.5 | -0.3 | -0.42% | 5.35 | 13.17 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 | 64.24 |
14M07 | 70.8 | -1 | -1.39% | 5.36 | 13.22 | 42.85 | 47.14 | 51.42 | 55.71 | 59.99 | 64.28 |
14M06 | 71.8 | -2.8 | -3.75% | 5.36 | 13.4 | 42.88 | 47.17 | 51.46 | 55.74 | 60.03 | 64.32 |
14M05 | 74.6 | +3.2 | +4.48% | 5.36 | 13.91 | 42.91 | 47.2 | 51.49 | 55.78 | 60.07 | 64.36 |
14M04 | 71.4 | -5.4 | -7.03% | 5.37 | 13.3 | 42.93 | 47.23 | 51.52 | 55.81 | 60.11 | 64.4 |
14M03 | 76.8 | -0.5 | -0.65% | 5.37 | 14.3 | 42.96 | 47.26 | 51.55 | 55.85 | 60.14 | 64.44 |
14M02 | 77.3 | +4.1 | +5.6% | 5.37 | 14.39 | 42.99 | 47.29 | 51.58 | 55.88 | 60.18 | 64.48 |
14M01 | 73.2 | +1.5 | +2.09% | 5.38 | 13.61 | 43.01 | 47.31 | 51.62 | 55.92 | 60.22 | 64.52 |
13M12 | 71.7 | -0.3 | -0.42% | 5.38 | 13.33 | 43.04 | 47.34 | 51.65 | 55.95 | 60.26 | 64.56 |
13M11 | 72 | -3 | -4% | 5.4 | 13.32 | 43.24 | 47.56 | 51.88 | 56.21 | 60.53 | 64.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
13M10 | 75 | +5.1 | +7.3% | 5.43 | 13.81 | 43.43 | 47.78 | 52.12 | 56.46 | 60.81 | 65.15 |
13M09 | 69.9 | +3.5 | +5.27% | 5.45 | 12.82 | 43.63 | 47.99 | 52.36 | 56.72 | 61.08 | 65.45 |
13M08 | 66.4 | +0.7 | +1.07% | 5.48 | 12.12 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 | 65.74 |
13M07 | 65.7 | 0 | 0% | 5.5 | 11.94 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 | 66.04 |
13M06 | 65.7 | -2.1 | -3.1% | 5.53 | 11.89 | 44.22 | 48.64 | 53.07 | 57.49 | 61.91 | 66.33 |
13M05 | 67.8 | -2.4 | -3.42% | 5.55 | 12.21 | 44.42 | 48.86 | 53.3 | 57.74 | 62.18 | 66.63 |
13M04 | 70.2 | -0.1 | -0.14% | 5.58 | 12.59 | 44.61 | 49.08 | 53.54 | 58 | 62.46 | 66.92 |
13M03 | 70.3 | +1.5 | +2.18% | 5.6 | 12.55 | 44.81 | 49.29 | 53.77 | 58.25 | 62.74 | 67.22 |
13M02 | 68.8 | +1.8 | +2.69% | 5.63 | 12.23 | 45.01 | 49.51 | 54.01 | 58.51 | 63.01 | 67.51 |
13M01 | 67 | +5.6 | +9.12% | 5.65 | 11.86 | 45.2 | 49.73 | 54.25 | 58.77 | 63.29 | 67.81 |
12M12 | 61.4 | +2 | +3.37% | 5.68 | 10.82 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 68.1 |
12M11 | 59.4 | +3.9 | +7.03% | 5.69 | 10.44 | 45.52 | 50.07 | 54.62 | 59.17 | 63.73 | 68.28 |
12M10 | 55.5 | -5.1 | -8.42% | 5.7 | 9.73 | 45.63 | 50.2 | 54.76 | 59.33 | 63.89 | 68.45 |
12M09 | 60.6 | +0.7 | +1.17% | 5.72 | 10.6 | 45.75 | 50.33 | 54.9 | 59.48 | 64.05 | 68.63 |
12M08 | 59.9 | -9.6 | -13.8% | 5.73 | 10.45 | 45.87 | 50.45 | 55.04 | 59.63 | 64.22 | 68.8 |
12M07 | 69.5 | +4.7 | +7.25% | 5.75 | 12.09 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 | 68.98 |
12M06 | 64.8 | -1.4 | -2.11% | 5.76 | 11.24 | 46.1 | 50.71 | 55.32 | 59.93 | 64.54 | 69.15 |
12M05 | 66.2 | +0.2 | +0.3% | 5.78 | 11.46 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 | 69.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
12M04 | 66 | +1.8 | +2.8% | 5.79 | 11.4 | 46.33 | 50.97 | 55.6 | 60.23 | 64.87 | 69.5 |
12M03 | 64.2 | +1.4 | +2.23% | 5.81 | 11.06 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 | 69.68 |
12M02 | 62.8 | +5.1 | +8.84% | 5.82 | 10.79 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 69.85 |
12M01 | 57.7 | -3 | -4.94% | 5.84 | 9.89 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 | 70.03 |
11M12 | 60.7 | -4.1 | -6.33% | 5.85 | 10.38 | 46.8 | 51.48 | 56.16 | 60.84 | 65.52 | 70.2 |
11M11 | 64.8 | -4.7 | -6.76% | 5.81 | 11.15 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 | 69.75 |
11M10 | 69.5 | +3.5 | +5.3% | 5.78 | 12.03 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 |
11M09 | 66 | -7.4 | -10.1% | 5.74 | 11.5 | 45.9 | 50.49 | 55.08 | 59.67 | 64.26 | 68.85 |
11M08 | 73.4 | -5.6 | -7.09% | 5.7 | 12.88 | 45.6 | 50.16 | 54.72 | 59.28 | 63.84 | 68.4 |
11M07 | 79 | +5.3 | +7.19% | 5.66 | 13.95 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 67.95 |
11M06 | 73.7 | -5.3 | -6.71% | 5.62 | 13.1 | 45 | 49.5 | 54 | 58.5 | 63 | 67.5 |
11M05 | 79 | +13.6 | +20.8% | 5.59 | 14.14 | 44.7 | 49.17 | 53.64 | 58.11 | 62.58 | 67.05 |
11M04 | 65.4 | +7.4 | +12.8% | 5.55 | 11.78 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 66.6 |
11M03 | 58 | +1.1 | +1.93% | 5.51 | 10.52 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 66.15 |
11M02 | 56.9 | -0.7 | -1.22% | 5.48 | 10.39 | 43.8 | 48.18 | 52.56 | 56.94 | 61.32 | 65.7 |
11M01 | 57.6 | -2.2 | -3.68% | 5.44 | 10.59 | 43.5 | 47.85 | 52.2 | 56.55 | 60.9 | 65.25 |
10M12 | 59.8 | +5.6 | +10.3% | 5.4 | 11.07 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 | 64.8 |
10M11 | 54.2 | 0 | 0% | 5.35 | 10.14 | 42.77 | 47.05 | 51.33 | 55.61 | 59.88 | 64.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
10M10 | 54.2 | +1.5 | +2.85% | 5.29 | 10.24 | 42.35 | 46.58 | 50.82 | 55.05 | 59.29 | 63.52 |
10M09 | 52.7 | +4.45 | +9.22% | 5.24 | 10.06 | 41.92 | 46.11 | 50.3 | 54.5 | 58.69 | 62.88 |
10M08 | 48.25 | -7.35 | -13.2% | 5.19 | 9.3 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 | 62.24 |
10M07 | 55.6 | +3.2 | +6.11% | 5.13 | 10.83 | 41.07 | 45.17 | 49.28 | 53.39 | 57.49 | 61.6 |
10M06 | 52.4 | -2.1 | -3.85% | 5.08 | 10.31 | 40.64 | 44.7 | 48.77 | 52.83 | 56.9 | 60.96 |
10M05 | 54.5 | -4 | -6.84% | 5.03 | 10.84 | 40.21 | 44.23 | 48.26 | 52.28 | 56.3 | 60.32 |
10M04 | 58.5 | +1.1 | +1.92% | 4.97 | 11.76 | 39.79 | 43.77 | 47.74 | 51.72 | 55.7 | 59.68 |
10M03 | 57.4 | +4 | +7.49% | 4.92 | 11.67 | 39.36 | 43.3 | 47.23 | 51.17 | 55.1 | 59.04 |
10M02 | 53.4 | -1.8 | -3.26% | 4.87 | 10.97 | 38.93 | 42.83 | 46.72 | 50.61 | 54.51 | 58.4 |
10M01 | 55.2 | -6.6 | -10.7% | 4.81 | 11.47 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 | 57.76 |
09M12 | 61.8 | +3.7 | +6.37% | 4.76 | 12.98 | 38.08 | 41.89 | 45.7 | 49.5 | 53.31 | 57.12 |
09M11 | 58.1 | +0.1 | +0.17% | 4.83 | 12.03 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 | 57.94 |
09M10 | 58 | -8.5 | -12.8% | 4.9 | 11.84 | 39.17 | 43.09 | 47.01 | 50.93 | 54.84 | 58.76 |
09M09 | 66.5 | +8.6 | +14.9% | 4.96 | 13.39 | 39.72 | 43.69 | 47.66 | 51.64 | 55.61 | 59.58 |
09M08 | 57.9 | +3.5 | +6.43% | 5.03 | 11.5 | 40.27 | 44.29 | 48.32 | 52.35 | 56.37 | 60.4 |
09M07 | 54.4 | +2.7 | +5.22% | 5.1 | 10.66 | 40.81 | 44.89 | 48.98 | 53.06 | 57.14 | 61.22 |
09M06 | 51.7 | -4.4 | -7.84% | 5.17 | 10 | 41.36 | 45.5 | 49.63 | 53.77 | 57.9 | 62.04 |
09M05 | 56.1 | +4.3 | +8.3% | 5.24 | 10.71 | 41.91 | 46.1 | 50.29 | 54.48 | 58.67 | 62.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
09M04 | 51.8 | +12.35 | +31.3% | 5.31 | 9.76 | 42.45 | 46.7 | 50.94 | 55.19 | 59.43 | 63.68 |
09M03 | 39.45 | +1.45 | +3.82% | 5.38 | 7.34 | 43 | 47.3 | 51.6 | 55.9 | 60.2 | 64.5 |
09M02 | 38 | +2.1 | +5.85% | 5.44 | 6.98 | 43.55 | 47.9 | 52.26 | 56.61 | 60.97 | 65.32 |
09M01 | 35.9 | -2.7 | -6.99% | 5.51 | 6.51 | 44.09 | 48.5 | 52.91 | 57.32 | 61.73 | 66.14 |
08M12 | 38.6 | -1.7 | -4.22% | 5.58 | 6.92 | 44.64 | 49.1 | 53.57 | 58.03 | 62.5 | 66.96 |
08M11 | 40.3 | +2.25 | +5.91% | 5.61 | 7.18 | 44.9 | 49.39 | 53.88 | 58.37 | 62.86 | 67.35 |
08M10 | 38.05 | -1.95 | -4.88% | 5.64 | 6.74 | 45.16 | 49.68 | 54.19 | 58.71 | 63.22 | 67.74 |
08M09 | 40 | -12.9 | -24.4% | 5.68 | 7.05 | 45.42 | 49.96 | 54.5 | 59.05 | 63.59 | 68.13 |
08M08 | 52.9 | +6.6 | +14.3% | 5.71 | 9.26 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 | 68.52 |
08M07 | 46.3 | -9.1 | -16.4% | 5.74 | 8.06 | 45.94 | 50.53 | 55.13 | 59.72 | 64.32 | 68.91 |
08M06 | 55.4 | -4.6 | -7.67% | 5.78 | 9.59 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 | 69.3 |
08M05 | 60 | -5.5 | -8.4% | 5.81 | 10.33 | 46.46 | 51.11 | 55.75 | 60.4 | 65.04 | 69.69 |
08M04 | 65.5 | +0.4 | +0.61% | 5.84 | 11.22 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 | 70.08 |
08M03 | 65.1 | +2.3 | +3.66% | 5.87 | 11.09 | 46.98 | 51.68 | 56.38 | 61.07 | 65.77 | 70.47 |
08M02 | 62.8 | +2.3 | +3.8% | 5.9 | 10.64 | 47.24 | 51.96 | 56.69 | 61.41 | 66.14 | 70.86 |
08M01 | 60.5 | -10.2 | -14.4% | 5.94 | 10.19 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 71.25 |
07M12 | 70.7 | -7.7 | -9.82% | 5.97 | 11.84 | 47.76 | 52.54 | 57.31 | 62.09 | 66.86 | 71.64 |
07M11 | 78.4 | -3.6 | -4.39% | 5.85 | 13.41 | 46.78 | 51.46 | 56.14 | 60.81 | 65.49 | 70.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
07M10 | 82 | -4.5 | -5.2% | 5.72 | 14.32 | 45.8 | 50.38 | 54.96 | 59.54 | 64.12 | 68.7 |
07M09 | 86.5 | -1.4 | -1.59% | 5.6 | 15.44 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 | 67.23 |
07M08 | 87.9 | -1.6 | -1.79% | 5.48 | 16.04 | 43.84 | 48.22 | 52.61 | 56.99 | 61.38 | 65.76 |
07M07 | 89.5 | +8.6 | +10.6% | 5.36 | 16.71 | 42.86 | 47.15 | 51.43 | 55.72 | 60 | 64.29 |
07M06 | 80.9 | +18.4 | +29.4% | 5.24 | 15.45 | 41.88 | 46.07 | 50.26 | 54.44 | 58.63 | 62.82 |
07M05 | 62.5 | +1.7 | +2.8% | 5.11 | 12.22 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 | 61.35 |
07M04 | 60.8 | -1.8 | -2.88% | 4.99 | 12.18 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 | 59.88 |
07M03 | 62.6 | +5.3 | +9.25% | 4.87 | 12.86 | 38.94 | 42.83 | 46.73 | 50.62 | 54.52 | 58.41 |
07M02 | 57.3 | +0.9 | +1.6% | 4.74 | 12.08 | 37.96 | 41.76 | 45.55 | 49.35 | 53.14 | 56.94 |
07M01 | 56.4 | +13.65 | +31.9% | 4.62 | 12.2 | 36.98 | 40.68 | 44.38 | 48.07 | 51.77 | 55.47 |
06M12 | 42.75 | -1.05 | -2.4% | 4.5 | 9.5 | 36 | 39.6 | 43.2 | 46.8 | 50.4 | 54 |
06M11 | 43.8 | +6.45 | +17.3% | 4.37 | 10.03 | 34.93 | 38.43 | 41.92 | 45.41 | 48.91 | 52.4 |
06M10 | 37.35 | +0.45 | +1.22% | 4.23 | 8.82 | 33.87 | 37.25 | 40.64 | 44.03 | 47.41 | 50.8 |
06M09 | 36.9 | +5.1 | +16% | 4.1 | 9 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 49.2 |
06M08 | 31.8 | +2.3 | +7.8% | 3.97 | 8.02 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 | 47.6 |
06M07 | 29.5 | -0.3 | -1.01% | 3.83 | 7.7 | 30.67 | 33.73 | 36.8 | 39.87 | 42.93 | 46 |
06M06 | 29.8 | -1.65 | -5.25% | 3.7 | 8.05 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 | 44.4 |
06M05 | 31.45 | -0.35 | -1.1% | 3.57 | 8.82 | 28.53 | 31.39 | 34.24 | 37.09 | 39.95 | 42.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
06M04 | 31.8 | -0.05 | -0.16% | 3.43 | 9.26 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 41.2 |
06M03 | 31.85 | +1.65 | +5.46% | 3.3 | 9.65 | 26.4 | 29.04 | 31.68 | 34.32 | 36.96 | 39.6 |
06M02 | 30.2 | -1.8 | -5.62% | 3.17 | 9.54 | 25.33 | 27.87 | 30.4 | 32.93 | 35.47 | 38 |
06M01 | 32 | -2 | -5.88% | 3.03 | 10.55 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 36.4 |
05M12 | 34 | +3.65 | +12% | 2.9 | 11.72 | 23.2 | 25.52 | 27.84 | 30.16 | 32.48 | 34.8 |
05M11 | 30.35 | +0.45 | +1.51% | 2.89 | 10.52 | 23.09 | 25.4 | 27.7 | 30.01 | 32.32 | 34.63 |
05M10 | 29.9 | -1.55 | -4.93% | 2.87 | 10.41 | 22.97 | 25.27 | 27.57 | 29.87 | 32.16 | 34.46 |
05M09 | 31.45 | -3.9 | -11% | 2.86 | 11.01 | 22.86 | 25.15 | 27.43 | 29.72 | 32 | 34.29 |
05M08 | 35.35 | -0.5 | -1.39% | 2.84 | 12.43 | 22.75 | 25.02 | 27.3 | 29.57 | 31.85 | 34.12 |
05M07 | 35.85 | +2.35 | +7.01% | 2.83 | 12.67 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 | 33.95 |
05M06 | 33.5 | +3.2 | +10.6% | 2.82 | 11.9 | 22.52 | 24.77 | 27.02 | 29.28 | 31.53 | 33.78 |
05M05 | 30.3 | -1 | -3.19% | 2.8 | 10.82 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 | 33.61 |
05M04 | 31.3 | -0.95 | -2.95% | 2.79 | 11.23 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 | 33.44 |
05M03 | 32.25 | +1.45 | +4.71% | 2.77 | 11.63 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 | 33.27 |
05M02 | 30.8 | +3.3 | +12% | 2.76 | 11.17 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 | 33.1 |
05M01 | 27.5 | -1 | -3.51% | 2.74 | 10.02 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 | 32.93 |
04M12 | 28.5 | +1.7 | +6.34% | 2.73 | 10.44 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M11 | 26.8 | -4 | -13% | 2.73 | 9.82 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
04M10 | 30.8 | -2.8 | -8.33% | 2.73 | 11.28 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M09 | 33.6 | +2 | +6.33% | 2.73 | 12.31 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M08 | 31.6 | -3.9 | -11% | 2.73 | 11.58 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M07 | 35.5 | -0.6 | -1.66% | 2.73 | 13 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M06 | 36.1 | -3.1 | -7.91% | 2.73 | 13.22 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
04M05 | 39.2 | +3.8 | +10.7% | 2.73 | 14.36 | 21.84 | 24.02 | 26.21 | 28.39 | 30.58 | 32.76 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |