* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
24M04 | 242.5 | -6.5 | -2.61% | 14.32 | 16.93 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24M03 | 249 | +13.5 | +5.73% | 14.32 | 17.39 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24M02 | 235.5 | +4 | +1.73% | 14.32 | 16.45 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24M01 | 231.5 | -9.5 | -3.94% | 14.32 | 16.17 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
23M12 | 241 | +2 | +0.84% | 14.32 | 16.83 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
23M11 | 239 | +25 | +11.7% | 14.45 | 16.54 | 216.7 | 245.6 | 274.5 | 303.4 | 332.3 | 361.2 |
23M10 | 214 | -38.5 | -15.2% | 14.58 | 14.68 | 218.6 | 247.8 | 276.9 | 306.1 | 335.2 | 364.4 |
23M09 | 252.5 | -4 | -1.56% | 14.7 | 17.17 | 220.5 | 249.9 | 279.3 | 308.8 | 338.2 | 367.6 |
23M08 | 256.5 | +16 | +6.65% | 14.83 | 17.3 | 222.4 | 252.1 | 281.8 | 311.4 | 341.1 | 370.8 |
23M07 | 240.5 | -13.5 | -5.31% | 14.96 | 16.08 | 224.4 | 254.3 | 284.2 | 314.1 | 344 | 373.9 |
23M06 | 254 | +12.5 | +5.18% | 15.08 | 16.84 | 226.3 | 256.4 | 286.6 | 316.8 | 347 | 377.1 |
23M05 | 241.5 | -23 | -8.7% | 15.21 | 15.88 | 228.2 | 258.6 | 289 | 319.5 | 349.9 | 380.3 |
23M04 | 264.5 | -5.5 | -2.04% | 15.34 | 17.24 | 230.1 | 260.8 | 291.5 | 322.1 | 352.8 | 383.5 |
23M03 | 270 | +4 | +1.5% | 15.47 | 17.46 | 232 | 262.9 | 293.9 | 324.8 | 355.8 | 386.7 |
23M02 | 266 | +46 | +20.9% | 15.6 | 17.06 | 233.9 | 265.1 | 296.3 | 327.5 | 358.7 | 389.9 |
23M01 | 220 | +10.5 | +5.01% | 15.72 | 13.99 | 235.8 | 267.3 | 298.7 | 330.2 | 361.6 | 393.1 |
22M12 | 209.5 | +3.5 | +1.7% | 15.85 | 13.22 | 237.8 | 269.4 | 301.2 | 332.8 | 364.6 | 396.2 |
22M11 | 206 | +4 | +1.98% | 15.45 | 13.34 | 231.7 | 262.6 | 293.5 | 324.4 | 355.3 | 386.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22M10 | 202 | -34 | -14.4% | 15.04 | 13.43 | 225.6 | 255.7 | 285.8 | 315.9 | 346 | 376.1 |
22M09 | 236 | +6 | +2.61% | 14.64 | 16.12 | 219.6 | 248.9 | 278.2 | 307.4 | 336.7 | 366 |
22M08 | 230 | +24.5 | +11.9% | 14.24 | 16.16 | 213.6 | 242 | 270.5 | 299 | 327.4 | 355.9 |
22M07 | 205.5 | +30.5 | +17.4% | 13.83 | 14.86 | 207.5 | 235.2 | 262.8 | 290.5 | 318.2 | 345.8 |
22M06 | 175 | -19.5 | -10% | 13.43 | 13.03 | 201.4 | 228.3 | 255.2 | 282 | 308.9 | 335.8 |
22M05 | 194.5 | +12 | +6.58% | 13.03 | 14.93 | 195.4 | 221.5 | 247.5 | 273.6 | 299.6 | 325.7 |
22M04 | 182.5 | -6 | -3.18% | 12.62 | 14.46 | 189.4 | 214.6 | 239.8 | 265.1 | 290.3 | 315.6 |
22M03 | 188.5 | -12 | -5.99% | 12.22 | 15.43 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 | 305.5 |
22M02 | 200.5 | -8 | -3.84% | 11.82 | 16.97 | 177.2 | 200.9 | 224.5 | 248.2 | 271.8 | 295.4 |
22M01 | 208.5 | -8.5 | -3.92% | 11.41 | 18.27 | 171.2 | 194 | 216.9 | 239.7 | 262.5 | 285.3 |
21M12 | 217 | +7 | +3.33% | 11.01 | 19.71 | 165.2 | 187.2 | 209.2 | 231.2 | 253.2 | 275.2 |
21M11 | 210 | -15.5 | -6.87% | 10.76 | 19.51 | 161.4 | 182.9 | 204.5 | 226 | 247.5 | 269 |
21M10 | 225.5 | +6.5 | +2.97% | 10.51 | 21.45 | 157.7 | 178.7 | 199.8 | 220.8 | 241.8 | 262.8 |
21M09 | 219 | -11 | -4.78% | 10.26 | 21.33 | 154 | 174.5 | 195 | 215.6 | 236.1 | 256.6 |
21M08 | 230 | -12 | -4.96% | 10.02 | 22.96 | 150.2 | 170.3 | 190.3 | 210.3 | 230.4 | 250.4 |
21M07 | 242 | +2 | +0.83% | 9.77 | 24.77 | 146.5 | 166.1 | 185.6 | 205.1 | 224.7 | 244.2 |
21M06 | 240 | 0 | 0% | 9.52 | 25.21 | 142.8 | 161.8 | 180.9 | 199.9 | 219 | 238 |
21M05 | 240 | -16.5 | -6.43% | 9.27 | 25.89 | 139.1 | 157.6 | 176.2 | 194.7 | 213.2 | 231.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21M04 | 256.5 | +10.5 | +4.27% | 9.02 | 28.43 | 135.4 | 153.4 | 171.4 | 189.5 | 207.5 | 225.6 |
21M03 | 246 | -4 | -1.6% | 8.77 | 28.03 | 131.6 | 149.2 | 166.7 | 184.3 | 201.8 | 219.4 |
21M02 | 250 | -9 | -3.47% | 8.53 | 29.32 | 127.9 | 145 | 162 | 179.1 | 196.1 | 213.2 |
21M01 | 259 | -9 | -3.36% | 8.28 | 31.29 | 124.2 | 140.7 | 157.3 | 173.8 | 190.4 | 207 |
20M12 | 268 | +28 | +11.7% | 8.03 | 33.37 | 120.4 | 136.5 | 152.6 | 168.6 | 184.7 | 200.7 |
20M11 | 240 | +12 | +5.26% | 7.97 | 30.13 | 119.5 | 135.4 | 151.4 | 167.3 | 183.2 | 199.2 |
20M10 | 228 | -15.5 | -6.37% | 7.9 | 28.85 | 118.5 | 134.4 | 150.2 | 166 | 181.8 | 197.6 |
20M09 | 243.5 | -26.5 | -9.81% | 7.84 | 31.06 | 117.6 | 133.3 | 149 | 164.6 | 180.3 | 196 |
20M08 | 270 | +21.5 | +8.65% | 7.78 | 34.72 | 116.6 | 132.2 | 147.8 | 163.3 | 178.9 | 194.4 |
20M07 | 248.5 | +8.5 | +3.54% | 7.71 | 32.22 | 115.7 | 131.1 | 146.6 | 162 | 177.4 | 192.8 |
20M06 | 240 | +45 | +23.1% | 7.65 | 31.37 | 114.7 | 130 | 145.4 | 160.6 | 176 | 191.2 |
20M05 | 195 | -2.5 | -1.27% | 7.59 | 25.7 | 113.8 | 129 | 144.1 | 159.3 | 174.5 | 189.7 |
20M04 | 197.5 | +38.5 | +24.2% | 7.52 | 26.25 | 112.8 | 127.9 | 142.9 | 158 | 173 | 188.1 |
20M03 | 159 | -51 | -24.3% | 7.46 | 21.31 | 111.9 | 126.8 | 141.7 | 156.7 | 171.6 | 186.5 |
20M02 | 210 | +11 | +5.53% | 7.4 | 28.39 | 111 | 125.7 | 140.5 | 155.3 | 170.1 | 184.9 |
20M01 | 199 | -14 | -6.57% | 7.33 | 27.14 | 110 | 124.7 | 139.3 | 154 | 168.7 | 183.3 |
19M12 | 213 | +6.5 | +3.15% | 7.27 | 29.3 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19M11 | 206.5 | +16.5 | +8.68% | 7.3 | 28.3 | 109.4 | 124 | 138.6 | 153.2 | 167.8 | 182.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19M10 | 190 | -12 | -5.94% | 7.32 | 25.95 | 109.8 | 124.5 | 139.1 | 153.8 | 168.4 | 183 |
19M09 | 202 | -16.5 | -7.55% | 7.35 | 27.49 | 110.2 | 124.9 | 139.6 | 154.3 | 169 | 183.7 |
19M08 | 218.5 | +10.5 | +5.05% | 7.37 | 29.63 | 110.6 | 125.3 | 140.1 | 154.8 | 169.6 | 184.3 |
19M07 | 208 | +24.5 | +13.4% | 7.4 | 28.11 | 111 | 125.8 | 140.6 | 155.4 | 170.2 | 185 |
19M06 | 183.5 | -7.5 | -3.93% | 7.42 | 24.71 | 111.4 | 126.2 | 141.1 | 155.9 | 170.8 | 185.6 |
19M05 | 191 | +8 | +4.37% | 7.45 | 25.63 | 111.8 | 126.7 | 141.6 | 156.5 | 171.4 | 186.3 |
19M04 | 183 | +3.5 | +1.95% | 7.48 | 24.48 | 112.2 | 127.1 | 142.1 | 157 | 172 | 186.9 |
19M03 | 179.5 | +11.5 | +6.85% | 7.5 | 23.93 | 112.5 | 127.5 | 142.5 | 157.6 | 172.6 | 187.6 |
19M02 | 168 | +3 | +1.82% | 7.53 | 22.32 | 112.9 | 128 | 143 | 158.1 | 173.2 | 188.2 |
19M01 | 165 | +23.5 | +16.6% | 7.55 | 21.84 | 113.3 | 128.4 | 143.5 | 158.6 | 173.7 | 188.9 |
18M12 | 141.5 | +13.5 | +10.5% | 7.58 | 18.67 | 113.7 | 128.9 | 144 | 159.2 | 174.3 | 189.5 |
18M11 | 128 | +13 | +11.3% | 7.59 | 16.86 | 113.9 | 129 | 144.2 | 159.4 | 174.6 | 189.8 |
18M10 | 115 | -19 | -14.2% | 7.6 | 15.13 | 114 | 129.2 | 144.4 | 159.6 | 174.8 | 190 |
18M09 | 134 | -4 | -2.9% | 7.61 | 17.6 | 114.2 | 129.4 | 144.6 | 159.9 | 175.1 | 190.3 |
18M08 | 138 | -6 | -4.17% | 7.62 | 18.1 | 114.4 | 129.6 | 144.8 | 160.1 | 175.3 | 190.6 |
18M07 | 144 | -4 | -2.7% | 7.63 | 18.86 | 114.5 | 129.8 | 145 | 160.3 | 175.6 | 190.9 |
18M06 | 148 | -3 | -1.99% | 7.64 | 19.36 | 114.7 | 130 | 145.3 | 160.5 | 175.8 | 191.1 |
18M05 | 151 | -13.5 | -8.21% | 7.66 | 19.72 | 114.8 | 130.1 | 145.5 | 160.8 | 176.1 | 191.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
18M04 | 164.5 | +4.5 | +2.81% | 7.67 | 21.46 | 115 | 130.3 | 145.7 | 161 | 176.3 | 191.7 |
18M03 | 160 | +3.5 | +2.24% | 7.68 | 20.84 | 115.2 | 130.5 | 145.9 | 161.2 | 176.6 | 191.9 |
18M02 | 156.5 | -8 | -4.86% | 7.69 | 20.36 | 115.3 | 130.7 | 146.1 | 161.5 | 176.8 | 192.2 |
18M01 | 164.5 | +4 | +2.49% | 7.7 | 21.37 | 115.5 | 130.9 | 146.3 | 161.7 | 177.1 | 192.5 |
17M12 | 160.5 | +6.5 | +4.22% | 7.71 | 20.82 | 115.6 | 131.1 | 146.5 | 161.9 | 177.3 | 192.8 |
17M11 | 154 | +1 | +0.65% | 7.7 | 19.99 | 115.6 | 131 | 146.4 | 161.8 | 177.2 | 192.6 |
17M10 | 153 | +2.5 | +1.66% | 7.7 | 19.87 | 115.5 | 130.9 | 146.3 | 161.7 | 177.1 | 192.5 |
17M09 | 150.5 | -9 | -5.64% | 7.7 | 19.56 | 115.4 | 130.8 | 146.2 | 161.6 | 177 | 192.4 |
17M08 | 159.5 | +9 | +5.98% | 7.69 | 20.74 | 115.4 | 130.7 | 146.1 | 161.5 | 176.9 | 192.2 |
17M07 | 150.5 | -3.5 | -2.27% | 7.68 | 19.58 | 115.3 | 130.6 | 146 | 161.4 | 176.8 | 192.1 |
17M06 | 154 | -12.5 | -7.51% | 7.68 | 20.05 | 115.2 | 130.6 | 145.9 | 161.3 | 176.6 | 192 |
17M05 | 166.5 | -12 | -6.72% | 7.68 | 21.69 | 115.1 | 130.5 | 145.8 | 161.2 | 176.5 | 191.9 |
17M04 | 178.5 | 0 | 0% | 7.67 | 23.27 | 115 | 130.4 | 145.7 | 161.1 | 176.4 | 191.8 |
17M03 | 178.5 | +6.5 | +3.78% | 7.66 | 23.29 | 115 | 130.3 | 145.6 | 161 | 176.3 | 191.6 |
17M02 | 172 | -3 | -1.71% | 7.66 | 22.45 | 114.9 | 130.2 | 145.5 | 160.9 | 176.2 | 191.5 |
17M01 | 175 | +4.5 | +2.64% | 7.66 | 22.86 | 114.8 | 130.1 | 145.4 | 160.8 | 176.1 | 191.4 |
16M12 | 170.5 | +4 | +2.4% | 7.65 | 22.29 | 114.8 | 130 | 145.4 | 160.6 | 176 | 191.2 |
16M11 | 166.5 | +15.5 | +10.3% | 7.72 | 21.57 | 115.8 | 131.3 | 146.7 | 162.1 | 177.6 | 193 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
16M10 | 151 | -6 | -3.82% | 7.79 | 19.38 | 116.9 | 132.5 | 148 | 163.6 | 179.2 | 194.8 |
16M09 | 157 | -9 | -5.42% | 7.86 | 19.97 | 117.9 | 133.7 | 149.4 | 165.1 | 180.8 | 196.6 |
16M08 | 166 | -13 | -7.26% | 7.93 | 20.92 | 119 | 134.9 | 150.7 | 166.6 | 182.5 | 198.3 |
16M07 | 179 | +12.5 | +7.51% | 8 | 22.36 | 120.1 | 136.1 | 152.1 | 168.1 | 184.1 | 200.1 |
16M06 | 166.5 | -7.5 | -4.31% | 8.07 | 20.62 | 121.1 | 137.3 | 153.4 | 169.6 | 185.7 | 201.9 |
16M05 | 174 | -3 | -1.69% | 8.15 | 21.36 | 122.2 | 138.5 | 154.8 | 171.1 | 187.4 | 203.6 |
16M04 | 177 | +12.5 | +7.6% | 8.22 | 21.54 | 123.2 | 139.7 | 156.1 | 172.6 | 189 | 205.4 |
16M03 | 164.5 | -21 | -11.3% | 8.29 | 19.85 | 124.3 | 140.9 | 157.5 | 174 | 190.6 | 207.2 |
16M02 | 185.5 | -12 | -6.08% | 8.36 | 22.19 | 125.4 | 142.1 | 158.8 | 175.5 | 192.2 | 209 |
16M01 | 197.5 | -4 | -1.99% | 8.43 | 23.43 | 126.4 | 143.3 | 160.2 | 177 | 193.9 | 210.7 |
15M12 | 201.5 | +10.5 | +5.5% | 8.5 | 23.71 | 127.5 | 144.5 | 161.5 | 178.5 | 195.5 | 212.5 |
15M11 | 191 | -6 | -3.05% | 8.42 | 22.69 | 126.3 | 143.1 | 160 | 176.8 | 193.6 | 210.5 |
15M10 | 197 | +6 | +3.14% | 8.34 | 23.63 | 125.1 | 141.8 | 158.4 | 175.1 | 191.8 | 208.5 |
15M09 | 191 | +6 | +3.24% | 8.26 | 23.13 | 123.9 | 140.4 | 156.9 | 173.4 | 189.9 | 206.4 |
15M08 | 185 | -8.5 | -4.39% | 8.18 | 22.63 | 122.7 | 139 | 155.4 | 171.7 | 188.1 | 204.4 |
15M07 | 193.5 | -15 | -7.19% | 8.1 | 23.9 | 121.4 | 137.6 | 153.8 | 170 | 186.2 | 202.4 |
15M06 | 208.5 | +15.5 | +8.03% | 8.02 | 26.01 | 120.2 | 136.3 | 152.3 | 168.3 | 184.3 | 200.4 |
15M05 | 193 | +18.5 | +10.6% | 7.93 | 24.33 | 119 | 134.9 | 150.7 | 166.6 | 182.5 | 198.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
15M04 | 174.5 | +5 | +2.95% | 7.85 | 22.22 | 117.8 | 133.5 | 149.2 | 164.9 | 180.6 | 196.3 |
15M03 | 169.5 | +7 | +4.31% | 7.77 | 21.81 | 116.6 | 132.1 | 147.7 | 163.2 | 178.8 | 194.3 |
15M02 | 162.5 | -4.5 | -2.69% | 7.69 | 21.13 | 115.4 | 130.8 | 146.1 | 161.5 | 176.9 | 192.3 |
15M01 | 167 | +10.5 | +6.71% | 7.61 | 21.94 | 114.2 | 129.4 | 144.6 | 159.8 | 175 | 190.3 |
14M12 | 156.5 | +2.5 | +1.62% | 7.53 | 20.78 | 113 | 128 | 143.1 | 158.1 | 173.2 | 188.3 |
14M11 | 154 | +6.5 | +4.41% | 7.34 | 20.98 | 110.1 | 124.8 | 139.5 | 154.1 | 168.8 | 183.5 |
14M10 | 147.5 | -8 | -5.14% | 7.15 | 20.63 | 107.3 | 121.6 | 135.9 | 150.2 | 164.5 | 178.8 |
14M09 | 155.5 | +12 | +8.36% | 6.96 | 22.34 | 104.4 | 118.3 | 132.2 | 146.2 | 160.1 | 174 |
14M08 | 143.5 | -2 | -1.37% | 6.77 | 21.2 | 101.6 | 115.1 | 128.6 | 142.2 | 155.7 | 169.2 |
14M07 | 145.5 | +14 | +10.6% | 6.58 | 22.11 | 98.7 | 111.9 | 125 | 138.2 | 151.3 | 164.5 |
14M06 | 131.5 | -3.5 | -2.59% | 6.39 | 20.58 | 95.85 | 108.6 | 121.4 | 134.2 | 147 | 159.8 |
14M05 | 135 | +2.5 | +1.89% | 6.2 | 21.77 | 93 | 105.4 | 117.8 | 130.2 | 142.6 | 155 |
14M04 | 132.5 | -13.5 | -9.25% | 6.01 | 22.05 | 90.15 | 102.2 | 114.2 | 126.2 | 138.2 | 150.3 |
14M03 | 146 | +13 | +9.77% | 5.82 | 25.09 | 87.3 | 98.94 | 110.6 | 122.2 | 133.9 | 145.5 |
14M02 | 133 | +12.5 | +10.4% | 5.63 | 23.62 | 84.45 | 95.71 | 107 | 118.2 | 129.5 | 140.8 |
14M01 | 120.5 | -17 | -12.4% | 5.44 | 22.15 | 81.6 | 92.48 | 103.4 | 114.2 | 125.1 | 136 |
13M12 | 137.5 | -2 | -1.43% | 5.25 | 26.19 | 78.75 | 89.25 | 99.75 | 110.2 | 120.8 | 131.2 |
13M11 | 139.5 | +33.5 | +31.6% | 5.22 | 26.74 | 78.24 | 88.67 | 99.11 | 109.5 | 120 | 130.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
13M10 | 106 | +17.5 | +19.8% | 5.18 | 20.45 | 77.73 | 88.1 | 98.46 | 108.8 | 119.2 | 129.6 |
13M09 | 88.5 | +1 | +1.14% | 5.15 | 17.19 | 77.22 | 87.52 | 97.82 | 108.1 | 118.4 | 128.7 |
13M08 | 87.5 | -3.9 | -4.27% | 5.11 | 17.11 | 76.72 | 86.94 | 97.17 | 107.4 | 117.6 | 127.9 |
13M07 | 91.4 | +15.4 | +20.3% | 5.08 | 17.99 | 76.21 | 86.37 | 96.53 | 106.7 | 116.9 | 127 |
13M06 | 76 | -0.6 | -0.78% | 5.05 | 15.06 | 75.7 | 85.79 | 95.89 | 106 | 116.1 | 126.2 |
13M05 | 76.6 | +2.1 | +2.82% | 5.01 | 15.28 | 75.19 | 85.22 | 95.24 | 105.3 | 115.3 | 125.3 |
13M04 | 74.5 | +0.5 | +0.68% | 4.98 | 14.96 | 74.68 | 84.64 | 94.6 | 104.6 | 114.5 | 124.5 |
13M03 | 74 | +2 | +2.78% | 4.94 | 14.97 | 74.17 | 84.06 | 93.95 | 103.8 | 113.7 | 123.6 |
13M02 | 72 | +5.4 | +8.11% | 4.91 | 14.66 | 73.66 | 83.49 | 93.31 | 103.1 | 113 | 122.8 |
13M01 | 66.6 | +0.8 | +1.22% | 4.88 | 13.66 | 73.16 | 82.91 | 92.66 | 102.4 | 112.2 | 121.9 |
12M12 | 65.8 | -1 | -1.5% | 4.84 | 13.59 | 72.65 | 82.33 | 92.02 | 101.7 | 111.4 | 121.1 |
12M11 | 66.8 | +0.5 | +0.75% | 4.9 | 13.63 | 73.52 | 83.32 | 93.12 | 102.9 | 112.7 | 122.5 |
12M10 | 66.3 | +0.6 | +0.91% | 4.96 | 13.37 | 74.39 | 84.31 | 94.23 | 104.1 | 114.1 | 124 |
12M09 | 65.7 | -2.2 | -3.24% | 5.02 | 13.09 | 75.26 | 85.3 | 95.33 | 105.4 | 115.4 | 125.4 |
12M08 | 67.9 | -1.8 | -2.58% | 5.08 | 13.38 | 76.13 | 86.28 | 96.43 | 106.6 | 116.7 | 126.9 |
12M07 | 69.7 | -2.3 | -3.19% | 5.13 | 13.58 | 77 | 87.27 | 97.54 | 107.8 | 118.1 | 128.3 |
12M06 | 72 | +1.3 | +1.84% | 5.19 | 13.87 | 77.87 | 88.26 | 98.64 | 109 | 119.4 | 129.8 |
12M05 | 70.7 | -0.2 | -0.28% | 5.25 | 13.47 | 78.74 | 89.24 | 99.74 | 110.2 | 120.7 | 131.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
12M04 | 70.9 | +2.7 | +3.96% | 5.31 | 13.36 | 79.62 | 90.23 | 100.8 | 111.5 | 122.1 | 132.7 |
12M03 | 68.2 | +3 | +4.6% | 5.37 | 12.71 | 80.49 | 91.22 | 102 | 112.7 | 123.4 | 134.1 |
12M02 | 65.2 | +2.2 | +3.49% | 5.42 | 12.02 | 81.36 | 92.21 | 103.1 | 113.9 | 124.7 | 135.6 |
12M01 | 63 | +1.5 | +2.44% | 5.48 | 11.49 | 82.23 | 93.19 | 104.2 | 115.1 | 126.1 | 137 |
11M12 | 61.5 | +2.4 | +4.06% | 5.54 | 11.1 | 83.1 | 94.18 | 105.3 | 116.3 | 127.4 | 138.5 |
11M11 | 59.1 | -6 | -9.22% | 5.58 | 10.59 | 83.7 | 94.86 | 106 | 117.2 | 128.3 | 139.5 |
11M10 | 65.1 | +1.4 | +2.2% | 5.62 | 11.58 | 84.3 | 95.54 | 106.8 | 118 | 129.3 | 140.5 |
11M09 | 63.7 | -0.8 | -1.24% | 5.66 | 11.25 | 84.9 | 96.22 | 107.5 | 118.9 | 130.2 | 141.5 |
11M08 | 64.5 | -4.3 | -6.25% | 5.7 | 11.32 | 85.5 | 96.9 | 108.3 | 119.7 | 131.1 | 142.5 |
11M07 | 68.8 | -2.2 | -3.1% | 5.74 | 11.99 | 86.1 | 97.58 | 109.1 | 120.5 | 132 | 143.5 |
11M06 | 71 | -3.9 | -5.21% | 5.78 | 12.28 | 86.7 | 98.26 | 109.8 | 121.4 | 132.9 | 144.5 |
11M05 | 74.9 | -1.9 | -2.47% | 5.82 | 12.87 | 87.3 | 98.94 | 110.6 | 122.2 | 133.9 | 145.5 |
11M04 | 76.8 | +10.9 | +16.5% | 5.86 | 13.11 | 87.9 | 99.62 | 111.3 | 123.1 | 134.8 | 146.5 |
11M03 | 65.9 | -1.3 | -1.93% | 5.9 | 11.17 | 88.5 | 100.3 | 112.1 | 123.9 | 135.7 | 147.5 |
11M02 | 67.2 | -1.8 | -2.61% | 5.94 | 11.31 | 89.1 | 101 | 112.9 | 124.7 | 136.6 | 148.5 |
11M01 | 69 | +0.6 | +0.88% | 5.98 | 11.54 | 89.7 | 101.7 | 113.6 | 125.6 | 137.5 | 149.5 |
10M12 | 68.4 | +0.8 | +1.18% | 6.02 | 11.36 | 90.3 | 102.3 | 114.4 | 126.4 | 138.5 | 150.5 |
10M11 | 67.6 | +0.9 | +1.35% | 5.95 | 11.35 | 89.3 | 101.2 | 113.1 | 125 | 136.9 | 148.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
10M10 | 66.7 | +2.9 | +4.55% | 5.89 | 11.33 | 88.3 | 100.1 | 111.8 | 123.6 | 135.4 | 147.2 |
10M09 | 63.8 | +1.1 | +1.75% | 5.82 | 10.96 | 87.3 | 98.94 | 110.6 | 122.2 | 133.9 | 145.5 |
10M08 | 62.7 | -4.4 | -6.56% | 5.75 | 10.9 | 86.3 | 97.81 | 109.3 | 120.8 | 132.3 | 143.8 |
10M07 | 67.1 | -1.7 | -2.47% | 5.69 | 11.8 | 85.3 | 96.67 | 108 | 119.4 | 130.8 | 142.2 |
10M06 | 68.8 | -1 | -1.43% | 5.62 | 12.24 | 84.3 | 95.54 | 106.8 | 118 | 129.3 | 140.5 |
10M05 | 69.8 | +0.5 | +0.72% | 5.55 | 12.57 | 83.3 | 94.41 | 105.5 | 116.6 | 127.7 | 138.8 |
10M04 | 69.3 | +3.9 | +5.96% | 5.49 | 12.63 | 82.3 | 93.27 | 104.2 | 115.2 | 126.2 | 137.2 |
10M03 | 65.4 | +4.5 | +7.39% | 5.42 | 12.07 | 81.3 | 92.14 | 103 | 113.8 | 124.7 | 135.5 |
10M02 | 60.9 | +1.3 | +2.18% | 5.35 | 11.38 | 80.3 | 91.01 | 101.7 | 112.4 | 123.1 | 133.8 |
10M01 | 59.6 | -6.5 | -9.83% | 5.29 | 11.27 | 79.3 | 89.87 | 100.4 | 111 | 121.6 | 132.2 |
09M12 | 66.1 | +2.5 | +3.93% | 5.22 | 12.66 | 78.3 | 88.74 | 99.18 | 109.6 | 120.1 | 130.5 |
09M11 | 63.6 | +1.6 | +2.58% | 5.14 | 12.38 | 77.04 | 87.31 | 97.58 | 107.9 | 118.1 | 128.4 |
09M10 | 62 | +0.7 | +1.14% | 5.05 | 12.27 | 75.78 | 85.88 | 95.98 | 106.1 | 116.2 | 126.3 |
09M09 | 61.3 | +2.7 | +4.61% | 4.97 | 12.34 | 74.51 | 84.45 | 94.38 | 104.3 | 114.3 | 124.2 |
09M08 | 58.6 | -3.1 | -5.02% | 4.88 | 12 | 73.25 | 83.02 | 92.78 | 102.5 | 112.3 | 122.1 |
09M07 | 61.7 | +12.85 | +26.3% | 4.8 | 12.86 | 71.99 | 81.59 | 91.18 | 100.8 | 110.4 | 120 |
09M06 | 48.85 | -2.15 | -4.22% | 4.72 | 10.36 | 70.72 | 80.16 | 89.58 | 99.02 | 108.4 | 117.9 |
09M05 | 51 | +2.2 | +4.51% | 4.63 | 11.01 | 69.46 | 78.72 | 87.99 | 97.25 | 106.5 | 115.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
09M04 | 48.8 | +10.4 | +27.1% | 4.55 | 10.73 | 68.2 | 77.29 | 86.39 | 95.48 | 104.6 | 113.7 |
09M03 | 38.4 | +4.35 | +12.8% | 4.46 | 8.61 | 66.94 | 75.86 | 84.79 | 93.71 | 102.6 | 111.6 |
09M02 | 34.05 | +4.5 | +15.2% | 4.38 | 7.78 | 65.68 | 74.43 | 83.19 | 91.94 | 100.7 | 109.5 |
09M01 | 29.55 | +2.45 | +9.04% | 4.29 | 6.88 | 64.41 | 73 | 81.59 | 90.18 | 98.77 | 107.4 |
08M12 | 27.1 | -1.6 | -5.57% | 4.21 | 6.44 | 63.15 | 71.57 | 79.99 | 88.41 | 96.83 | 105.2 |
08M11 | 28.7 | -3.15 | -9.89% | 4.2 | 6.84 | 62.95 | 71.34 | 79.74 | 88.13 | 96.52 | 104.9 |
08M10 | 31.85 | -2.45 | -7.14% | 4.18 | 7.61 | 62.75 | 71.12 | 79.48 | 87.85 | 96.22 | 104.6 |
08M09 | 34.3 | -7 | -16.9% | 4.17 | 8.23 | 62.55 | 70.89 | 79.23 | 87.57 | 95.91 | 104.2 |
08M08 | 41.3 | -1.7 | -3.95% | 4.16 | 9.94 | 62.35 | 70.66 | 78.98 | 87.29 | 95.6 | 103.9 |
08M07 | 43 | +0.8 | +1.9% | 4.14 | 10.38 | 62.15 | 70.44 | 78.72 | 87.01 | 95.3 | 103.6 |
08M06 | 42.2 | -5.1 | -10.8% | 4.13 | 10.22 | 61.95 | 70.21 | 78.47 | 86.73 | 94.99 | 103.2 |
08M05 | 47.3 | -0.9 | -1.87% | 4.12 | 11.49 | 61.75 | 69.98 | 78.22 | 86.45 | 94.68 | 102.9 |
08M04 | 48.2 | +1.7 | +3.66% | 4.1 | 11.75 | 61.55 | 69.76 | 77.96 | 86.17 | 94.38 | 102.6 |
08M03 | 46.5 | +3.4 | +7.89% | 4.09 | 11.37 | 61.35 | 69.53 | 77.71 | 85.89 | 94.07 | 102.2 |
08M02 | 43.1 | +1.7 | +4.11% | 4.08 | 10.57 | 61.15 | 69.3 | 77.46 | 85.61 | 93.76 | 101.9 |
08M01 | 41.4 | -3.8 | -8.41% | 4.06 | 10.19 | 60.95 | 69.08 | 77.2 | 85.33 | 93.46 | 101.6 |
07M12 | 45.2 | -1.9 | -4.03% | 4.05 | 11.16 | 60.75 | 68.85 | 76.95 | 85.05 | 93.15 | 101.2 |
07M11 | 47.1 | -4.4 | -8.54% | 4 | 11.79 | 59.94 | 67.93 | 75.92 | 83.91 | 91.9 | 99.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
07M10 | 51.5 | -10.5 | -16.9% | 3.94 | 13.07 | 59.12 | 67.01 | 74.89 | 82.78 | 90.66 | 98.54 |
07M09 | 62 | +4.2 | +7.27% | 3.89 | 15.95 | 58.31 | 66.09 | 73.86 | 81.64 | 89.41 | 97.19 |
07M08 | 57.8 | -4 | -6.47% | 3.83 | 15.08 | 57.5 | 65.17 | 72.83 | 80.5 | 88.17 | 95.83 |
07M07 | 61.8 | +6.5 | +11.8% | 3.78 | 16.35 | 56.69 | 64.25 | 71.8 | 79.36 | 86.92 | 94.48 |
07M06 | 55.3 | +8.95 | +19.3% | 3.72 | 14.85 | 55.87 | 63.32 | 70.77 | 78.22 | 85.68 | 93.12 |
07M05 | 46.35 | +1.55 | +3.46% | 3.67 | 12.63 | 55.06 | 62.4 | 69.75 | 77.09 | 84.43 | 91.77 |
07M04 | 44.8 | -0.2 | -0.44% | 3.62 | 12.39 | 54.25 | 61.48 | 68.72 | 75.95 | 83.18 | 90.42 |
07M03 | 45 | +1.8 | +4.17% | 3.56 | 12.63 | 53.44 | 60.56 | 67.69 | 74.81 | 81.94 | 89.06 |
07M02 | 43.2 | -0.2 | -0.46% | 3.51 | 12.31 | 52.62 | 59.64 | 66.66 | 73.68 | 80.69 | 87.71 |
07M01 | 43.4 | -1.2 | -2.69% | 3.45 | 12.56 | 51.81 | 58.72 | 65.63 | 72.54 | 79.45 | 86.35 |
06M12 | 44.6 | +1.5 | +3.48% | 3.4 | 13.12 | 51 | 57.8 | 64.6 | 71.4 | 78.2 | 85 |
06M11 | 43.1 | -0.1 | -0.23% | 3.4 | 12.66 | 51.06 | 57.87 | 64.68 | 71.49 | 78.3 | 85.1 |
06M10 | 43.2 | -0.55 | -1.26% | 3.41 | 12.67 | 51.12 | 57.94 | 64.76 | 71.58 | 78.39 | 85.21 |
06M09 | 43.75 | -0.65 | -1.46% | 3.41 | 12.82 | 51.19 | 58.01 | 64.84 | 71.66 | 78.49 | 85.31 |
06M08 | 44.4 | -2.75 | -5.83% | 3.42 | 13 | 51.25 | 58.08 | 64.92 | 71.75 | 78.58 | 85.42 |
06M07 | 47.15 | +2.65 | +5.96% | 3.42 | 13.78 | 51.31 | 58.15 | 65 | 71.84 | 78.68 | 85.52 |
06M06 | 44.5 | -6.7 | -13.1% | 3.42 | 12.99 | 51.38 | 58.22 | 65.08 | 71.93 | 78.78 | 85.62 |
06M05 | 51.2 | -2.9 | -5.36% | 3.43 | 14.93 | 51.44 | 58.3 | 65.15 | 72.01 | 78.87 | 85.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
06M04 | 54.1 | -5.1 | -8.61% | 3.43 | 15.76 | 51.5 | 58.37 | 65.23 | 72.1 | 78.97 | 85.83 |
06M03 | 59.2 | +5.7 | +10.7% | 3.44 | 17.22 | 51.56 | 58.44 | 65.31 | 72.19 | 79.06 | 85.94 |
06M02 | 53.5 | +0.2 | +0.38% | 3.44 | 15.54 | 51.63 | 58.51 | 65.39 | 72.28 | 79.16 | 86.04 |
06M01 | 53.3 | -1.7 | -3.09% | 3.45 | 15.47 | 51.69 | 58.58 | 65.47 | 72.36 | 79.25 | 86.15 |
05M12 | 55 | +8.35 | +17.9% | 3.45 | 15.94 | 51.75 | 58.65 | 65.55 | 72.45 | 79.35 | 86.25 |
05M11 | 46.65 | +3.15 | +7.24% | 3.47 | 13.45 | 52.03 | 58.96 | 65.9 | 72.84 | 79.77 | 86.71 |
05M10 | 43.5 | -8.3 | -16% | 3.49 | 12.48 | 52.3 | 59.27 | 66.25 | 73.22 | 80.19 | 87.17 |
05M09 | 51.8 | +6.5 | +14.3% | 3.51 | 14.78 | 52.58 | 59.59 | 66.6 | 73.6 | 80.62 | 87.63 |
05M08 | 45.3 | -11.8 | -20.7% | 3.52 | 12.86 | 52.85 | 59.9 | 66.94 | 73.99 | 81.04 | 88.08 |
05M07 | 57.1 | +5.5 | +10.7% | 3.54 | 16.12 | 53.13 | 60.21 | 67.29 | 74.38 | 81.46 | 88.54 |
05M06 | 51.6 | +10.75 | +26.3% | 3.56 | 14.49 | 53.4 | 60.52 | 67.64 | 74.76 | 81.88 | 89 |
05M05 | 40.85 | +0.5 | +1.24% | 3.58 | 11.42 | 53.68 | 60.83 | 67.99 | 75.15 | 82.3 | 89.46 |
05M04 | 40.35 | +1.85 | +4.81% | 3.6 | 11.22 | 53.95 | 61.14 | 68.34 | 75.53 | 82.72 | 89.92 |
05M03 | 38.5 | -2.4 | -5.87% | 3.62 | 10.65 | 54.22 | 61.46 | 68.68 | 75.92 | 83.15 | 90.38 |
05M02 | 40.9 | +1.6 | +4.07% | 3.63 | 11.26 | 54.5 | 61.77 | 69.03 | 76.3 | 83.57 | 90.83 |
05M01 | 39.3 | -1.9 | -4.61% | 3.65 | 10.76 | 54.78 | 62.08 | 69.38 | 76.68 | 83.99 | 91.29 |
04M12 | 41.2 | -0.8 | -1.9% | 3.67 | 11.23 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M11 | 42 | -4.5 | -9.68% | 3.67 | 11.44 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
04M10 | 46.5 | -14.5 | -23.8% | 3.67 | 12.67 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M09 | 61 | -1 | -1.61% | 3.67 | 16.62 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M08 | 62 | +6.5 | +11.7% | 3.67 | 16.89 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M07 | 55.5 | -9.5 | -14.6% | 3.67 | 15.12 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M06 | 65 | -0.5 | -0.76% | 3.67 | 17.71 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
04M05 | 65.5 | +18.5 | +39.4% | 3.67 | 17.85 | 55.05 | 62.39 | 69.73 | 77.07 | 84.41 | 91.75 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |