* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17X | 19X | 21X | 23X | 25X |
---|
24W17 | 245 | +3.5 | +1.45% | 14.32 | 17.11 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W16 | 241.5 | -3.5 | -1.43% | 14.32 | 16.86 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W15 | 245 | -6 | -2.39% | 14.32 | 17.11 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W14 | 251 | +2 | +0.8% | 14.32 | 17.53 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W13 | 249 | -13 | -4.96% | 14.32 | 17.39 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W12 | 262 | +12 | +4.8% | 14.32 | 18.3 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W11 | 250 | +12.5 | +5.26% | 14.32 | 17.46 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W10 | 237.5 | 0 | 0% | 14.32 | 16.59 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W09 | 237.5 | +9.5 | +4.17% | 14.32 | 16.59 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W08 | 228 | +6 | +2.7% | 14.32 | 15.92 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W07 | 222 | -7.5 | -3.27% | 14.32 | 15.5 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W06 | 229.5 | -3 | -1.29% | 14.32 | 16.03 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W05 | 232.5 | +5 | +2.2% | 14.32 | 16.24 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W04 | 227.5 | -1.5 | -0.66% | 14.32 | 15.89 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W03 | 229 | -1.5 | -0.65% | 14.32 | 15.99 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W02 | 230.5 | -4 | -1.71% | 14.32 | 16.1 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
24W01 | 234.5 | -6.5 | -2.7% | 14.32 | 16.38 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
23W52 | 241 | +6.5 | +2.77% | 14.32 | 16.83 | 214.8 | 243.4 | 272.1 | 300.7 | 329.4 | 358 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W51 | 234.5 | -6.5 | -2.7% | 14.35 | 16.34 | 215.2 | 244 | 272.6 | 301.3 | 330 | 358.8 |
23W50 | 241 | +4 | +1.69% | 14.38 | 16.76 | 215.7 | 244.5 | 273.2 | 302 | 330.7 | 359.5 |
23W49 | 237 | -7.5 | -3.07% | 14.41 | 16.45 | 216.2 | 245 | 273.8 | 302.6 | 331.4 | 360.2 |
23W48 | 244.5 | +12 | +5.16% | 14.44 | 16.93 | 216.6 | 245.5 | 274.4 | 303.2 | 332.1 | 361 |
23W47 | 232.5 | +3.5 | +1.53% | 14.47 | 16.07 | 217 | 246 | 274.9 | 303.9 | 332.8 | 361.8 |
23W46 | 229 | +6 | +2.69% | 14.5 | 15.79 | 217.5 | 246.5 | 275.5 | 304.5 | 333.5 | 362.5 |
23W45 | 223 | +1 | +0.45% | 14.53 | 15.35 | 218 | 247 | 276.1 | 305.1 | 334.2 | 363.2 |
23W44 | 222 | -9 | -3.9% | 14.56 | 15.25 | 218.4 | 247.5 | 276.6 | 305.8 | 334.9 | 364 |
23W43 | 231 | -10.5 | -4.35% | 14.59 | 15.83 | 218.8 | 248 | 277.2 | 306.4 | 335.6 | 364.8 |
23W42 | 241.5 | -14.5 | -5.66% | 14.62 | 16.52 | 219.3 | 248.5 | 277.8 | 307 | 336.3 | 365.5 |
23W41 | 256 | -6.5 | -2.48% | 14.65 | 17.47 | 219.8 | 249 | 278.4 | 307.7 | 337 | 366.2 |
23W40 | 262.5 | +10 | +3.96% | 14.68 | 17.88 | 220.2 | 249.6 | 278.9 | 308.3 | 337.6 | 367 |
23W39 | 252.5 | +12.5 | +5.21% | 14.71 | 17.17 | 220.6 | 250.1 | 279.5 | 308.9 | 338.3 | 367.8 |
23W38 | 240 | -6 | -2.44% | 14.74 | 16.28 | 221.1 | 250.6 | 280.1 | 309.5 | 339 | 368.5 |
23W37 | 246 | -11.5 | -4.47% | 14.77 | 16.66 | 221.6 | 251.1 | 280.6 | 310.2 | 339.7 | 369.2 |
23W36 | 257.5 | -1 | -0.39% | 14.8 | 17.4 | 222 | 251.6 | 281.2 | 310.8 | 340.4 | 370 |
23W35 | 258.5 | -2.5 | -0.96% | 14.83 | 17.43 | 222.4 | 252.1 | 281.8 | 311.4 | 341.1 | 370.8 |
23W34 | 261 | +5 | +1.95% | 14.86 | 17.56 | 222.9 | 252.6 | 282.3 | 312.1 | 341.8 | 371.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W33 | 256 | +15 | +6.22% | 14.89 | 17.19 | 223.4 | 253.1 | 282.9 | 312.7 | 342.5 | 372.2 |
23W32 | 241 | +5 | +2.12% | 14.92 | 16.15 | 223.8 | 253.6 | 283.5 | 313.3 | 343.2 | 373 |
23W31 | 236 | -3.5 | -1.46% | 14.95 | 15.79 | 224.2 | 254.2 | 284 | 314 | 343.8 | 373.8 |
23W30 | 239.5 | +6 | +2.57% | 14.98 | 15.99 | 224.7 | 254.7 | 284.6 | 314.6 | 344.5 | 374.5 |
23W29 | 233.5 | -9.5 | -3.91% | 15.01 | 15.56 | 225.2 | 255.2 | 285.2 | 315.2 | 345.2 | 375.2 |
23W28 | 243 | +1.5 | +0.62% | 15.04 | 16.16 | 225.6 | 255.7 | 285.8 | 315.8 | 345.9 | 376 |
23W27 | 241.5 | -12.5 | -4.92% | 15.07 | 16.03 | 226 | 256.2 | 286.3 | 316.5 | 346.6 | 376.8 |
23W26 | 254 | +3.5 | +1.4% | 15.1 | 16.82 | 226.5 | 256.7 | 286.9 | 317.1 | 347.3 | 377.5 |
23W25 | 250.5 | -3.5 | -1.38% | 15.13 | 16.56 | 227 | 257.2 | 287.5 | 317.7 | 348 | 378.2 |
23W24 | 254 | +13 | +5.39% | 15.16 | 16.75 | 227.4 | 257.7 | 288 | 318.4 | 348.7 | 379 |
23W23 | 241 | -5.5 | -2.23% | 15.19 | 15.87 | 227.8 | 258.2 | 288.6 | 319 | 349.4 | 379.8 |
23W22 | 246.5 | +6.5 | +2.71% | 15.22 | 16.2 | 228.3 | 258.7 | 289.2 | 319.6 | 350.1 | 380.5 |
23W21 | 240 | -1 | -0.41% | 15.25 | 15.74 | 228.8 | 259.2 | 289.8 | 320.2 | 350.8 | 381.2 |
23W20 | 241 | -7.5 | -3.02% | 15.28 | 15.77 | 229.2 | 259.8 | 290.3 | 320.9 | 351.4 | 382 |
23W19 | 248.5 | -14 | -5.33% | 15.31 | 16.23 | 229.6 | 260.3 | 290.9 | 321.5 | 352.1 | 382.8 |
23W18 | 262.5 | -2 | -0.76% | 15.34 | 17.11 | 230.1 | 260.8 | 291.5 | 322.1 | 352.8 | 383.5 |
23W17 | 264.5 | +18.5 | +7.52% | 15.37 | 17.21 | 230.6 | 261.3 | 292 | 322.8 | 353.5 | 384.2 |
23W16 | 246 | -19.5 | -7.34% | 15.4 | 15.97 | 231 | 261.8 | 292.6 | 323.4 | 354.2 | 385 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
23W15 | 265.5 | -8.5 | -3.1% | 15.43 | 17.21 | 231.4 | 262.3 | 293.2 | 324 | 354.9 | 385.8 |
23W14 | 274 | +4 | +1.48% | 15.46 | 17.72 | 231.9 | 262.8 | 293.7 | 324.7 | 355.6 | 386.5 |
23W13 | 270 | +1.5 | +0.56% | 15.49 | 17.43 | 232.4 | 263.3 | 294.3 | 325.3 | 356.3 | 387.2 |
23W12 | 268.5 | -4.5 | -1.65% | 15.52 | 17.3 | 232.8 | 263.8 | 294.9 | 325.9 | 357 | 388 |
23W11 | 273 | +16.5 | +6.43% | 15.55 | 17.56 | 233.2 | 264.3 | 295.4 | 326.5 | 357.6 | 388.8 |
23W10 | 256.5 | -12.5 | -4.65% | 15.58 | 16.46 | 233.7 | 264.9 | 296 | 327.2 | 358.3 | 389.5 |
23W09 | 269 | +3 | +1.13% | 15.61 | 17.23 | 234.2 | 265.4 | 296.6 | 327.8 | 359 | 390.2 |
23W08 | 266 | +31 | +13.2% | 15.64 | 17.01 | 234.6 | 265.9 | 297.2 | 328.4 | 359.7 | 391 |
23W07 | 235 | -7.5 | -3.09% | 15.67 | 15 | 235 | 266.4 | 297.7 | 329.1 | 360.4 | 391.8 |
23W06 | 242.5 | +10 | +4.3% | 15.7 | 15.45 | 235.5 | 266.9 | 298.3 | 329.7 | 361.1 | 392.5 |
23W05 | 232.5 | +9 | +4.03% | 15.73 | 14.78 | 236 | 267.4 | 298.9 | 330.3 | 361.8 | 393.2 |
23W03 | 223.5 | -0.5 | -0.22% | 15.76 | 14.18 | 236.4 | 267.9 | 299.4 | 331 | 362.5 | 394 |
23W02 | 224 | -2.5 | -1.1% | 15.79 | 14.19 | 236.8 | 268.4 | 300 | 331.6 | 363.2 | 394.8 |
23W01 | 226.5 | +17 | +8.11% | 15.82 | 14.32 | 237.3 | 268.9 | 300.6 | 332.2 | 363.9 | 395.5 |
22W53 | 209.5 | -21.5 | -9.31% | 15.85 | 13.22 | 237.8 | 269.4 | 301.2 | 332.8 | 364.6 | 396.2 |
22W52 | 231 | +2 | +0.87% | 15.76 | 14.66 | 236.4 | 267.9 | 299.4 | 330.9 | 362.4 | 393.9 |
22W51 | 229 | +8 | +3.62% | 15.66 | 14.62 | 235 | 266.3 | 297.6 | 328.9 | 360.3 | 391.6 |
22W50 | 221 | +11 | +5.24% | 15.57 | 14.19 | 233.6 | 264.7 | 295.8 | 327 | 358.1 | 389.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W49 | 210 | +13 | +6.6% | 15.48 | 13.57 | 232.2 | 263.1 | 294.1 | 325 | 356 | 386.9 |
22W48 | 197 | +7 | +3.68% | 15.38 | 12.81 | 230.8 | 261.5 | 292.3 | 323.1 | 353.8 | 384.6 |
22W47 | 190 | -26.5 | -12.2% | 15.29 | 12.43 | 229.4 | 260 | 290.5 | 321.1 | 351.7 | 382.3 |
22W46 | 216.5 | +16 | +7.98% | 15.2 | 14.24 | 228 | 258.4 | 288.8 | 319.2 | 349.6 | 380 |
22W45 | 200.5 | -1.5 | -0.74% | 15.11 | 13.27 | 226.6 | 256.8 | 287 | 317.2 | 347.4 | 377.6 |
22W44 | 202 | -13 | -6.05% | 15.01 | 13.46 | 225.2 | 255.2 | 285.2 | 315.3 | 345.3 | 375.3 |
22W43 | 215 | -9 | -4.02% | 14.92 | 14.41 | 223.8 | 253.6 | 283.5 | 313.3 | 343.1 | 373 |
22W42 | 224 | -6 | -2.61% | 14.83 | 15.11 | 222.4 | 252 | 281.7 | 311.3 | 341 | 370.7 |
22W41 | 230 | -6 | -2.54% | 14.73 | 15.61 | 221 | 250.5 | 279.9 | 309.4 | 338.9 | 368.3 |
22W40 | 236 | -16 | -6.35% | 14.64 | 16.12 | 219.6 | 248.9 | 278.2 | 307.4 | 336.7 | 366 |
22W39 | 252 | +7 | +2.86% | 14.55 | 17.32 | 218.2 | 247.3 | 276.4 | 305.5 | 334.6 | 363.7 |
22W38 | 245 | +23 | +10.4% | 14.45 | 16.95 | 216.8 | 245.7 | 274.6 | 303.5 | 332.4 | 361.3 |
22W37 | 222 | -7 | -3.06% | 14.36 | 15.46 | 215.4 | 244.1 | 272.9 | 301.6 | 330.3 | 359 |
22W36 | 229 | -5.5 | -2.35% | 14.27 | 16.05 | 214 | 242.6 | 271.1 | 299.6 | 328.2 | 356.7 |
22W35 | 234.5 | 0 | 0% | 14.17 | 16.54 | 212.6 | 241 | 269.3 | 297.7 | 326 | 354.4 |
22W34 | 234.5 | +1.5 | +0.64% | 14.08 | 16.65 | 211.2 | 239.4 | 267.5 | 295.7 | 323.9 | 352 |
22W33 | 233 | +8 | +3.56% | 13.99 | 16.66 | 209.8 | 237.8 | 265.8 | 293.8 | 321.7 | 349.7 |
22W32 | 225 | +19.5 | +9.49% | 13.9 | 16.19 | 208.4 | 236.2 | 264 | 291.8 | 319.6 | 347.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W31 | 205.5 | +14 | +7.31% | 13.8 | 14.89 | 207 | 234.6 | 262.2 | 289.8 | 317.5 | 345.1 |
22W30 | 191.5 | +5 | +2.68% | 13.71 | 13.97 | 205.6 | 233.1 | 260.5 | 287.9 | 315.3 | 342.7 |
22W29 | 186.5 | +6.5 | +3.61% | 13.62 | 13.7 | 204.2 | 231.5 | 258.7 | 285.9 | 313.2 | 340.4 |
22W28 | 180 | +2 | +1.12% | 13.52 | 13.31 | 202.8 | 229.9 | 256.9 | 284 | 311 | 338.1 |
22W27 | 178 | -5 | -2.73% | 13.43 | 13.25 | 201.4 | 228.3 | 255.2 | 282 | 308.9 | 335.8 |
22W26 | 183 | -3 | -1.61% | 13.34 | 13.72 | 200.1 | 226.7 | 253.4 | 280.1 | 306.7 | 333.4 |
22W25 | 186 | -18.5 | -9.05% | 13.24 | 14.04 | 198.7 | 225.1 | 251.6 | 278.1 | 304.6 | 331.1 |
22W24 | 204.5 | +8.5 | +4.34% | 13.15 | 15.55 | 197.3 | 223.6 | 249.9 | 276.2 | 302.5 | 328.8 |
22W23 | 196 | +3.5 | +1.82% | 13.06 | 15.01 | 195.9 | 222 | 248.1 | 274.2 | 300.3 | 326.4 |
22W22 | 192.5 | +0.5 | +0.26% | 12.96 | 14.85 | 194.5 | 220.4 | 246.3 | 272.3 | 298.2 | 324.1 |
22W21 | 192 | +2 | +1.05% | 12.87 | 14.92 | 193.1 | 218.8 | 244.6 | 270.3 | 296 | 321.8 |
22W20 | 190 | -1 | -0.52% | 12.78 | 14.87 | 191.7 | 217.2 | 242.8 | 268.3 | 293.9 | 319.5 |
22W19 | 191 | +8.5 | +4.66% | 12.69 | 15.06 | 190.3 | 215.7 | 241 | 266.4 | 291.8 | 317.1 |
22W18 | 182.5 | -8.5 | -4.45% | 12.59 | 14.49 | 188.9 | 214.1 | 239.3 | 264.4 | 289.6 | 314.8 |
22W17 | 191 | +1.5 | +0.79% | 12.5 | 15.28 | 187.5 | 212.5 | 237.5 | 262.5 | 287.5 | 312.5 |
22W16 | 189.5 | -2 | -1.04% | 12.41 | 15.27 | 186.1 | 210.9 | 235.7 | 260.5 | 285.3 | 310.2 |
22W15 | 191.5 | -1 | -0.52% | 12.31 | 15.55 | 184.7 | 209.3 | 233.9 | 258.6 | 283.2 | 307.8 |
22W14 | 192.5 | +6.5 | +3.49% | 12.22 | 15.75 | 183.3 | 207.7 | 232.2 | 256.6 | 281.1 | 305.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
22W13 | 186 | +0.5 | +0.27% | 12.13 | 15.34 | 181.9 | 206.2 | 230.4 | 254.7 | 278.9 | 303.2 |
22W12 | 185.5 | 0 | 0% | 12.03 | 15.41 | 180.5 | 204.6 | 228.6 | 252.7 | 276.8 | 300.8 |
22W11 | 185.5 | -19.5 | -9.51% | 11.94 | 15.54 | 179.1 | 203 | 226.9 | 250.8 | 274.6 | 298.5 |
22W10 | 205 | +4.5 | +2.24% | 11.85 | 17.3 | 177.7 | 201.4 | 225.1 | 248.8 | 272.5 | 296.2 |
22W09 | 200.5 | 0 | 0% | 11.75 | 17.06 | 176.3 | 199.8 | 223.3 | 246.8 | 270.4 | 293.9 |
22W08 | 200.5 | -4.5 | -2.2% | 11.66 | 17.19 | 174.9 | 198.2 | 221.6 | 244.9 | 268.2 | 291.5 |
22W07 | 205 | -3.5 | -1.68% | 11.57 | 17.72 | 173.5 | 196.7 | 219.8 | 242.9 | 266.1 | 289.2 |
22W05 | 208.5 | -2 | -0.95% | 11.48 | 18.17 | 172.1 | 195.1 | 218 | 241 | 263.9 | 286.9 |
22W04 | 210.5 | -1.5 | -0.71% | 11.38 | 18.49 | 170.7 | 193.5 | 216.3 | 239 | 261.8 | 284.6 |
22W03 | 212 | -3 | -1.4% | 11.29 | 18.78 | 169.3 | 191.9 | 214.5 | 237.1 | 259.7 | 282.2 |
22W02 | 215 | -2 | -0.92% | 11.2 | 19.2 | 167.9 | 190.3 | 212.7 | 235.1 | 257.5 | 279.9 |
22W01 | 217 | +2.5 | +1.17% | 11.1 | 19.54 | 166.5 | 188.8 | 211 | 233.2 | 255.4 | 277.6 |
21W52 | 214.5 | -4.5 | -2.05% | 11.01 | 19.48 | 165.2 | 187.2 | 209.2 | 231.2 | 253.2 | 275.2 |
21W51 | 219 | -1 | -0.45% | 10.95 | 20 | 164.3 | 186.2 | 208.1 | 230 | 251.9 | 273.8 |
21W50 | 220 | +5 | +2.33% | 10.89 | 20.2 | 163.4 | 185.2 | 207 | 228.8 | 250.5 | 272.3 |
21W49 | 215 | +4.5 | +2.14% | 10.83 | 19.84 | 162.5 | 184.2 | 205.9 | 227.5 | 249.2 | 270.9 |
21W48 | 210.5 | -8.5 | -3.88% | 10.78 | 19.53 | 161.6 | 183.2 | 204.7 | 226.3 | 247.9 | 269.4 |
21W47 | 219 | -1 | -0.45% | 10.72 | 20.43 | 160.8 | 182.2 | 203.6 | 225.1 | 246.5 | 267.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W46 | 220 | +1 | +0.46% | 10.66 | 20.64 | 159.9 | 181.2 | 202.5 | 223.8 | 245.2 | 266.5 |
21W45 | 219 | -6.5 | -2.88% | 10.6 | 20.66 | 159 | 180.2 | 201.4 | 222.6 | 243.8 | 265 |
21W44 | 225.5 | -0.5 | -0.22% | 10.54 | 21.39 | 158.1 | 179.2 | 200.3 | 221.4 | 242.5 | 263.6 |
21W43 | 226 | +10.5 | +4.87% | 10.48 | 21.56 | 157.3 | 178.2 | 199.2 | 220.2 | 241.1 | 262.1 |
21W42 | 215.5 | +5 | +2.38% | 10.43 | 20.67 | 156.4 | 177.2 | 198.1 | 218.9 | 239.8 | 260.6 |
21W41 | 210.5 | -8.5 | -3.88% | 10.37 | 20.3 | 155.5 | 176.2 | 197 | 217.7 | 238.4 | 259.2 |
21W40 | 219 | -3 | -1.35% | 10.31 | 21.24 | 154.6 | 175.2 | 195.9 | 216.5 | 237.1 | 257.7 |
21W39 | 222 | -0.5 | -0.22% | 10.25 | 21.66 | 153.8 | 174.3 | 194.8 | 215.3 | 235.8 | 256.3 |
21W38 | 222.5 | -4 | -1.77% | 10.19 | 21.83 | 152.9 | 173.3 | 193.6 | 214 | 234.4 | 254.8 |
21W37 | 226.5 | +0.5 | +0.22% | 10.13 | 22.35 | 152 | 172.3 | 192.5 | 212.8 | 233.1 | 253.3 |
21W36 | 226 | +1.5 | +0.67% | 10.08 | 22.43 | 151.1 | 171.3 | 191.4 | 211.6 | 231.7 | 251.9 |
21W35 | 224.5 | -4.5 | -1.97% | 10.02 | 22.41 | 150.2 | 170.3 | 190.3 | 210.3 | 230.4 | 250.4 |
21W34 | 229 | -21 | -8.4% | 9.96 | 23 | 149.4 | 169.3 | 189.2 | 209.1 | 229 | 249 |
21W33 | 250 | -1 | -0.4% | 9.9 | 25.25 | 148.5 | 168.3 | 188.1 | 207.9 | 227.7 | 247.5 |
21W32 | 251 | +9 | +3.72% | 9.84 | 25.5 | 147.6 | 167.3 | 187 | 206.7 | 226.4 | 246 |
21W31 | 242 | +2.5 | +1.04% | 9.78 | 24.74 | 146.7 | 166.3 | 185.9 | 205.4 | 225 | 244.6 |
21W30 | 239.5 | +2.5 | +1.05% | 9.72 | 24.63 | 145.9 | 165.3 | 184.8 | 204.2 | 223.7 | 243.1 |
21W29 | 237 | -2 | -0.84% | 9.67 | 24.52 | 145 | 164.3 | 183.7 | 203 | 222.3 | 241.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W28 | 239 | -2 | -0.83% | 9.61 | 24.88 | 144.1 | 163.3 | 182.5 | 201.8 | 221 | 240.2 |
21W27 | 241 | +0.5 | +0.21% | 9.55 | 25.24 | 143.2 | 162.3 | 181.4 | 200.5 | 219.6 | 238.7 |
21W26 | 240.5 | +2.5 | +1.05% | 9.49 | 25.34 | 142.4 | 161.3 | 180.3 | 199.3 | 218.3 | 237.3 |
21W25 | 238 | +9.5 | +4.16% | 9.43 | 25.23 | 141.5 | 160.4 | 179.2 | 198.1 | 216.9 | 235.8 |
21W24 | 228.5 | -8 | -3.38% | 9.37 | 24.38 | 140.6 | 159.4 | 178.1 | 196.9 | 215.6 | 234.3 |
21W23 | 236.5 | -4.5 | -1.87% | 9.32 | 25.39 | 139.7 | 158.4 | 177 | 195.6 | 214.3 | 232.9 |
21W22 | 241 | +2.5 | +1.05% | 9.26 | 26.03 | 138.9 | 157.4 | 175.9 | 194.4 | 212.9 | 231.4 |
21W21 | 238.5 | -13.5 | -5.36% | 9.2 | 25.93 | 138 | 156.4 | 174.8 | 193.2 | 211.6 | 230 |
21W20 | 252 | -8 | -3.08% | 9.14 | 27.57 | 137.1 | 155.4 | 173.7 | 191.9 | 210.2 | 228.5 |
21W19 | 260 | +3.5 | +1.36% | 9.08 | 28.63 | 136.2 | 154.4 | 172.6 | 190.7 | 208.9 | 227 |
21W18 | 256.5 | +3.5 | +1.38% | 9.02 | 28.43 | 135.4 | 153.4 | 171.4 | 189.5 | 207.5 | 225.6 |
21W17 | 253 | +2 | +0.8% | 8.96 | 28.22 | 134.5 | 152.4 | 170.3 | 188.3 | 206.2 | 224.1 |
21W16 | 251 | -1.5 | -0.59% | 8.91 | 28.18 | 133.6 | 151.4 | 169.2 | 187 | 204.8 | 222.7 |
21W15 | 252.5 | +3.5 | +1.41% | 8.85 | 28.54 | 132.7 | 150.4 | 168.1 | 185.8 | 203.5 | 221.2 |
21W14 | 249 | +9.5 | +3.97% | 8.79 | 28.33 | 131.8 | 149.4 | 167 | 184.6 | 202.2 | 219.7 |
21W13 | 239.5 | -1.5 | -0.62% | 8.73 | 27.43 | 131 | 148.4 | 165.9 | 183.4 | 200.8 | 218.3 |
21W12 | 241 | -4 | -1.63% | 8.67 | 27.79 | 130.1 | 147.4 | 164.8 | 182.1 | 199.5 | 216.8 |
21W11 | 245 | -11 | -4.3% | 8.61 | 28.44 | 129.2 | 146.4 | 163.7 | 180.9 | 198.1 | 215.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
21W10 | 256 | +6 | +2.4% | 8.56 | 29.92 | 128.3 | 145.4 | 162.6 | 179.7 | 196.8 | 213.9 |
21W09 | 250 | -17.5 | -6.54% | 8.5 | 29.42 | 127.5 | 144.5 | 161.5 | 178.4 | 195.4 | 212.4 |
21W08 | 267.5 | +7.5 | +2.88% | 8.44 | 31.7 | 126.6 | 143.5 | 160.3 | 177.2 | 194.1 | 211 |
21W06 | 260 | +1 | +0.39% | 8.38 | 31.02 | 125.7 | 142.5 | 159.2 | 176 | 192.8 | 209.5 |
21W05 | 259 | +5 | +1.97% | 8.32 | 31.12 | 124.8 | 141.5 | 158.1 | 174.8 | 191.4 | 208.1 |
21W04 | 254 | -10 | -3.79% | 8.26 | 30.74 | 124 | 140.5 | 157 | 173.5 | 190.1 | 206.6 |
21W03 | 264 | +2 | +0.76% | 8.21 | 32.17 | 123.1 | 139.5 | 155.9 | 172.3 | 188.7 | 205.1 |
21W02 | 262 | -6 | -2.24% | 8.15 | 32.16 | 122.2 | 138.5 | 154.8 | 171.1 | 187.4 | 203.7 |
21W01 | 268 | +12.5 | +4.89% | 8.09 | 33.13 | 121.3 | 137.5 | 153.7 | 169.9 | 186 | 202.2 |
20W52 | 255.5 | +3.5 | +1.39% | 8.03 | 31.82 | 120.4 | 136.5 | 152.6 | 168.6 | 184.7 | 200.7 |
20W51 | 252 | -17 | -6.32% | 8.02 | 31.44 | 120.2 | 136.3 | 152.3 | 168.3 | 184.4 | 200.4 |
20W50 | 269 | +25 | +10.2% | 8 | 33.62 | 120 | 136 | 152 | 168 | 184 | 200 |
20W49 | 244 | +0.5 | +0.21% | 7.99 | 30.55 | 119.8 | 135.8 | 151.7 | 167.7 | 183.7 | 199.7 |
20W48 | 243.5 | +5.5 | +2.31% | 7.97 | 30.55 | 119.6 | 135.5 | 151.5 | 167.4 | 183.3 | 199.3 |
20W47 | 238 | -2.5 | -1.04% | 7.96 | 29.91 | 119.4 | 135.3 | 151.2 | 167.1 | 183 | 198.9 |
20W46 | 240.5 | +6.5 | +2.78% | 7.94 | 30.28 | 119.1 | 135 | 150.9 | 166.8 | 182.7 | 198.6 |
20W45 | 234 | +6 | +2.63% | 7.93 | 29.52 | 118.9 | 134.8 | 150.6 | 166.5 | 182.3 | 198.2 |
20W44 | 228 | -7.5 | -3.18% | 7.91 | 28.81 | 118.7 | 134.5 | 150.3 | 166.2 | 182 | 197.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W43 | 235.5 | -5 | -2.08% | 7.9 | 29.82 | 118.5 | 134.3 | 150.1 | 165.9 | 181.7 | 197.5 |
20W42 | 240.5 | -1.5 | -0.62% | 7.88 | 30.51 | 118.3 | 134 | 149.8 | 165.6 | 181.3 | 197.1 |
20W41 | 242 | -1.5 | -0.62% | 7.87 | 30.75 | 118 | 133.8 | 149.5 | 165.3 | 181 | 196.7 |
20W40 | 243.5 | -7.5 | -2.99% | 7.85 | 31 | 117.8 | 133.5 | 149.2 | 164.9 | 180.7 | 196.4 |
20W39 | 251 | -16 | -5.99% | 7.84 | 32.02 | 117.6 | 133.3 | 149 | 164.6 | 180.3 | 196 |
20W38 | 267 | +11 | +4.3% | 7.83 | 34.12 | 117.4 | 133 | 148.7 | 164.3 | 180 | 195.6 |
20W37 | 256 | -8 | -3.03% | 7.81 | 32.78 | 117.2 | 132.8 | 148.4 | 164 | 179.6 | 195.3 |
20W36 | 264 | -9 | -3.3% | 7.8 | 33.86 | 116.9 | 132.5 | 148.1 | 163.7 | 179.3 | 194.9 |
20W35 | 273 | +1 | +0.37% | 7.78 | 35.08 | 116.7 | 132.3 | 147.8 | 163.4 | 179 | 194.5 |
20W34 | 272 | +14 | +5.43% | 7.77 | 35.02 | 116.5 | 132 | 147.6 | 163.1 | 178.6 | 194.2 |
20W33 | 258 | +10 | +4.03% | 7.75 | 33.28 | 116.3 | 131.8 | 147.3 | 162.8 | 178.3 | 193.8 |
20W32 | 248 | -0.5 | -0.2% | 7.74 | 32.05 | 116.1 | 131.5 | 147 | 162.5 | 178 | 193.4 |
20W31 | 248.5 | -3.5 | -1.39% | 7.72 | 32.18 | 115.8 | 131.3 | 146.7 | 162.2 | 177.6 | 193.1 |
20W30 | 252 | +7 | +2.86% | 7.71 | 32.69 | 115.6 | 131 | 146.5 | 161.9 | 177.3 | 192.7 |
20W29 | 245 | -15 | -5.77% | 7.69 | 31.84 | 115.4 | 130.8 | 146.2 | 161.6 | 177 | 192.3 |
20W28 | 260 | +12.5 | +5.05% | 7.68 | 33.86 | 115.2 | 130.5 | 145.9 | 161.3 | 176.6 | 192 |
20W27 | 247.5 | -0.5 | -0.2% | 7.66 | 32.29 | 115 | 130.3 | 145.6 | 161 | 176.3 | 191.6 |
20W26 | 248 | +14.5 | +6.21% | 7.65 | 32.42 | 114.7 | 130 | 145.4 | 160.6 | 176 | 191.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W25 | 233.5 | +10.5 | +4.71% | 7.64 | 30.58 | 114.5 | 129.8 | 145.1 | 160.3 | 175.6 | 190.9 |
20W24 | 223 | -2.5 | -1.11% | 7.62 | 29.26 | 114.3 | 129.6 | 144.8 | 160 | 175.3 | 190.5 |
20W23 | 225.5 | +30.5 | +15.6% | 7.61 | 29.65 | 114.1 | 129.3 | 144.5 | 159.7 | 174.9 | 190.2 |
20W22 | 195 | +1.5 | +0.78% | 7.59 | 25.69 | 113.9 | 129.1 | 144.2 | 159.4 | 174.6 | 189.8 |
20W21 | 193.5 | -2 | -1.02% | 7.58 | 25.54 | 113.7 | 128.8 | 144 | 159.1 | 174.3 | 189.4 |
20W20 | 195.5 | -3.5 | -1.76% | 7.56 | 25.85 | 113.4 | 128.6 | 143.7 | 158.8 | 173.9 | 189.1 |
20W19 | 199 | +1.5 | +0.76% | 7.55 | 26.37 | 113.2 | 128.3 | 143.4 | 158.5 | 173.6 | 188.7 |
20W18 | 197.5 | +5.5 | +2.86% | 7.53 | 26.22 | 113 | 128.1 | 143.1 | 158.2 | 173.3 | 188.3 |
20W17 | 192 | +9.5 | +5.21% | 7.52 | 25.54 | 112.8 | 127.8 | 142.9 | 157.9 | 172.9 | 188 |
20W16 | 182.5 | +11.5 | +6.73% | 7.5 | 24.32 | 112.6 | 127.6 | 142.6 | 157.6 | 172.6 | 187.6 |
20W15 | 171 | +6 | +3.64% | 7.49 | 22.83 | 112.3 | 127.3 | 142.3 | 157.3 | 172.3 | 187.2 |
20W14 | 165 | +8 | +5.1% | 7.47 | 22.07 | 112.1 | 127.1 | 142 | 157 | 171.9 | 186.9 |
20W13 | 157 | -1 | -0.63% | 7.46 | 21.05 | 111.9 | 126.8 | 141.7 | 156.7 | 171.6 | 186.5 |
20W12 | 158 | -18.5 | -10.5% | 7.45 | 21.22 | 111.7 | 126.6 | 141.5 | 156.4 | 171.2 | 186.1 |
20W11 | 176.5 | -22.5 | -11.3% | 7.43 | 23.75 | 111.5 | 126.3 | 141.2 | 156 | 170.9 | 185.8 |
20W10 | 199 | -11 | -5.24% | 7.42 | 26.83 | 111.2 | 126.1 | 140.9 | 155.7 | 170.6 | 185.4 |
20W09 | 210 | -3 | -1.41% | 7.4 | 28.37 | 111 | 125.8 | 140.6 | 155.4 | 170.2 | 185 |
20W08 | 213 | +3.5 | +1.67% | 7.39 | 28.83 | 110.8 | 125.6 | 140.4 | 155.1 | 169.9 | 184.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
20W07 | 209.5 | +2 | +0.96% | 7.37 | 28.42 | 110.6 | 125.3 | 140.1 | 154.8 | 169.6 | 184.3 |
20W06 | 207.5 | +8.5 | +4.27% | 7.36 | 28.2 | 110.4 | 125.1 | 139.8 | 154.5 | 169.2 | 183.9 |
20W05 | 199 | -2 | -1% | 7.34 | 27.1 | 110.1 | 124.8 | 139.5 | 154.2 | 168.9 | 183.6 |
20W04 | 201 | -1.5 | -0.74% | 7.33 | 27.43 | 109.9 | 124.6 | 139.2 | 153.9 | 168.6 | 183.2 |
20W03 | 202.5 | -2 | -0.98% | 7.31 | 27.69 | 109.7 | 124.3 | 139 | 153.6 | 168.2 | 182.8 |
20W02 | 204.5 | -1.5 | -0.73% | 7.3 | 28.02 | 109.5 | 124.1 | 138.7 | 153.3 | 167.9 | 182.5 |
20W01 | 206 | -11.5 | -5.29% | 7.28 | 28.28 | 109.3 | 123.8 | 138.4 | 153 | 167.5 | 182.1 |
19W52 | 217.5 | -1 | -0.46% | 7.27 | 29.92 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W51 | 218.5 | +9.5 | +4.55% | 7.27 | 30.06 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W50 | 209 | +5 | +2.45% | 7.27 | 28.75 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W49 | 204 | -2.5 | -1.21% | 7.27 | 28.06 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W48 | 206.5 | +5.5 | +2.74% | 7.27 | 28.4 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W47 | 201 | +8 | +4.15% | 7.27 | 27.65 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W46 | 193 | -2 | -1.03% | 7.27 | 26.55 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W45 | 195 | +3.5 | +1.83% | 7.27 | 26.82 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W44 | 191.5 | +2.5 | +1.32% | 7.27 | 26.34 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W43 | 189 | -10 | -5.03% | 7.27 | 26 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W42 | 199 | -1 | -0.5% | 7.27 | 27.37 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W41 | 200 | +1.5 | +0.76% | 7.27 | 27.51 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W40 | 198.5 | -3.5 | -1.73% | 7.27 | 27.3 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W39 | 202 | 0 | 0% | 7.27 | 27.79 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W38 | 202 | -1 | -0.49% | 7.27 | 27.79 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W37 | 203 | -4 | -1.93% | 7.27 | 27.92 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W36 | 207 | -11.5 | -5.26% | 7.27 | 28.47 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W35 | 218.5 | +8.5 | +4.05% | 7.27 | 30.06 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W34 | 210 | +8.5 | +4.22% | 7.27 | 28.89 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W33 | 201.5 | -4 | -1.95% | 7.27 | 27.72 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W32 | 205.5 | +0.5 | +0.24% | 7.27 | 28.27 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W31 | 205 | +2 | +0.99% | 7.27 | 28.2 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W30 | 203 | +6.5 | +3.31% | 7.27 | 27.92 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W29 | 196.5 | +6.5 | +3.42% | 7.27 | 27.03 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W28 | 190 | +4.5 | +2.43% | 7.27 | 26.13 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W27 | 185.5 | +2 | +1.09% | 7.27 | 25.52 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W26 | 183.5 | +1.5 | +0.82% | 7.27 | 25.24 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W25 | 182 | -1 | -0.55% | 7.27 | 25.03 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W24 | 183 | +0.5 | +0.27% | 7.27 | 25.17 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17X | 19X | 21X | 23X | 25X |
19W23 | 182.5 | -8.5 | -4.45% | 7.27 | 25.1 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W22 | 191 | +6 | +3.24% | 7.27 | 26.27 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W21 | 185 | -2.5 | -1.33% | 7.27 | 25.45 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W20 | 187.5 | +2 | +1.08% | 7.27 | 25.79 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W19 | 185.5 | 0 | 0% | 7.27 | 25.52 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
19W18 | 185.5 | +5.5 | +3.06% | 7.27 | 25.52 | 109 | 123.6 | 138.1 | 152.7 | 167.2 | 181.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |