≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6120 達運權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17 16.85 +0.15 +0.89% 3.56% 17.05 17.35 16.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,2051.4億 3,085 2.7張/筆 17.01元 1.23 100 -11.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4991.1億 2,450 2.7張/筆 16.95元 +0.05 (+0.3%)

連漲連跌: 連3漲  ( +0.3元 / +1.8%)        
財報評分: 最新43分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

6120 達運 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24M0417+0.9+5.59%0.171000.0851.0882.0913.0944.0975.1
24M0316.1+0.45+2.88%0.1794.710.0851.0882.0913.0944.0975.1
24M0215.65+0.15+0.97%0.1792.060.0851.0882.0913.0944.0975.1
24M0115.5+2.1+15.7%0.1791.180.0851.0882.0913.0944.0975.1
23M1213.4-0.35-2.55%0.1778.820.0851.0882.0913.0944.0975.1
23M1113.75-0.05-0.36%0.1780.10.0861.0992.1123.1244.1375.15
23M1013.8-2-12.7%0.1779.620.0871.1092.1323.1554.1775.2
23M0915.8+0.9+6.04%0.1890.290.0881.122.1533.1854.2185.25
23M0814.9-1.75-10.5%0.1884.340.0881.1312.1733.2154.2585.3
23M0716.65+1.5+9.9%0.1893.360.0891.1412.1943.2464.2985.35
23M0615.15+4.35+40.3%0.1884.170.091.1522.2143.2764.3385.4
23M0510.8+0.55+5.37%0.1859.450.0911.1632.2343.3064.3785.45
23M0410.25-0.4-3.76%0.1855.910.0921.1732.2553.3374.4185.5
23M0310.65+0.2+1.91%0.1857.570.0921.1842.2763.3674.4585.55
23M0210.45+1.38+15.2%0.1955.980.0931.1952.2963.3974.4995.6
23M019.07+0.26+2.95%0.1948.160.0941.2052.3163.4284.5395.65
22M128.81-0.3-3.29%0.1946.370.0951.2162.3373.4584.5795.7
22M119.11+0.51+5.93%0.0998.490.0460.5921.1381.6842.2292.775
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22M108.6-0.2-2.27%-0.01------
22M098.8-1.5-14.6%-0.1------
22M0810.3+0.15+1.48%-0.2------
22M0710.15+0.47+4.86%-0.3------
22M069.68-0.97-9.11%-0.4------
22M0510.65+0.05+0.47%-0.49------
22M0410.6-1.5-12.4%-0.59------
22M0312.1-0.7-5.47%-0.69------
22M0212.8+0.1+0.79%-0.78------
22M0112.7-3.3-20.6%-0.88------
21M1216+5.15+47.5%-0.98------
21M1110.85-0.3-2.69%-1.05------
21M1011.15-0.05-0.45%-1.13------
21M0911.2-0.7-5.88%-1.2------
21M0811.9-1.4-10.5%-1.27------
21M0713.3-0.2-1.48%-1.35------
21M0613.5-0.3-2.17%-1.42------
21M0513.8-3.25-19.1%-1.49------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21M0417.05+0.2+1.19%-1.57------
21M0316.85+2.65+18.7%-1.64------
21M0214.2+1.95+15.9%-1.71------
21M0112.25-1.85-13.1%-1.79------
20M1214.1+0.4+2.92%-1.86------
20M1113.7+2.65+24%-1.73------
20M1011.05+0.1+0.91%-1.6------
20M0910.95+0.1+0.92%-1.47------
20M0810.85-1.15-9.58%-1.34------
20M0712+1.4+13.2%-1.21------
20M0610.6+0.6+6%-1.08------
20M0510-1.75-14.9%-0.94------
20M0411.75+2.47+26.6%-0.81------
20M039.28-3.87-29.4%-0.68------
20M0213.15-1.45-9.93%-0.55------
20M0114.6-0.55-3.63%-0.42------
19M1215.15+0.2+1.34%-0.29------
19M1114.95-1.65-9.94%-0.23------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19M1016.6-0.95-5.41%-0.16------
19M0917.55-0.55-3.04%-0.1------
19M0818.100%-0.03------
19M0718.1-0.8-4.23%0.035870.0150.1970.3790.5610.7430.925
19M0618.9-0.25-1.31%0.091990.0470.6081.1681.7292.2892.85
19M0519.15-0.15-0.78%0.16120.30.081.0191.9582.8973.8364.775
19M0419.3-1.3-6.31%0.2286.420.1121.4292.7474.0655.3826.7
19M0320.600%0.2971.650.1441.843.5365.2326.9298.625
19M0220.6+3.6+21.2%0.3558.580.1762.2514.3266.48.47510.55
19M0117+0.95+5.92%0.4240.880.2082.6615.1157.56810.0212.48
18M1216.05-1.8-10.1%0.4833.440.243.0725.9048.73611.5714.4
18M1117.85+2.55+16.7%0.4936.550.2443.1256.0078.88811.7714.65
18M1015.3-6.3-29.2%0.530.810.2483.1796.1099.03911.9714.9
18M0921.6-2.4-10%0.542.770.2523.2326.2129.19112.1715.15
18M0824-4.75-16.5%0.5146.750.2573.2856.3149.34312.3715.4
18M0728.75+0.05+0.17%0.5255.110.2613.3396.4169.49412.5715.65
18M0628.7+2.2+8.3%0.5354.150.2653.3926.5199.64612.7715.9
18M0526.5+3.25+14%0.5449.230.2693.4456.6229.79812.9716.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
18M0423.25-3.95-14.5%0.5542.530.2733.4996.7249.94913.1716.4
18M0327.2-2.7-9.03%0.5549.010.2773.5526.82610.113.3816.65
18M0229.9-6.05-16.8%0.5653.080.2823.6056.92910.2513.5816.9
18M0135.95-1.1-2.97%0.5762.890.2863.6597.03210.413.7817.15
17M1237.05+2.75+8.02%0.5863.880.293.7127.13410.5613.9817.4
17M1134.3+1.65+5.05%0.5661.160.283.5896.89810.2113.5216.82
17M1032.65+7.35+29.1%0.5460.280.2713.4676.6629.85813.0516.25
17M0925.3+3+13.5%0.5248.420.2613.3446.4279.5112.5915.68
17M0822.3+9.6+75.6%0.544.30.2523.2216.1919.16112.1315.1
17M0712.7-0.7-5.22%0.4826.230.2423.0995.9558.81211.6714.52
17M0613.4-0.5-3.6%0.4628.820.2322.9765.728.46311.2113.95
17M0513.9+0.1+0.72%0.4531.180.2232.8535.4848.11410.7413.38
17M0413.8-0.35-2.47%0.4332.340.2132.7315.2487.76510.2812.8
17M0314.15+0.4+2.91%0.4134.720.2042.6085.0127.4169.82112.22
17M0213.75+0.95+7.42%0.3935.410.1942.4854.7767.0689.35911.65
17M0112.8+0.05+0.39%0.3734.670.1852.3634.5416.7198.89711.08
16M1212.75+0.55+4.51%0.3536.430.1752.244.3056.378.43510.5
16M1112.200%0.2744.630.1371.7493.3624.9756.5878.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
16M1012.2-0.75-5.79%0.262.030.0981.2592.4193.5794.745.9
16M0912.95+0.35+2.78%0.12107.90.060.7681.4762.1842.8923.6
16M0812.6-1.25-9.03%0.04290.80.0220.2770.5330.7891.0441.3
16M0713.85+2+16.9%-0.03------
16M0611.85+2.17+22.4%-0.11------
16M059.68-2.42-20%-0.19------
16M0412.1+0.35+2.98%-0.26------
16M0311.75+2.51+27.2%-0.34------
16M029.24+0.59+6.82%-0.42------
16M018.65-1.6-15.6%-0.49------
15M1210.25-0.4-3.76%-0.57------
15M1110.65-2.2-17.1%-0.32------
15M1012.85+0.95+7.98%-0.07------
15M0911.9+0.75+6.73%0.18680.0881.122.1533.1854.2185.25
15M0811.15+0.4+3.72%0.4226.340.2122.7095.2077.70510.212.7
15M0710.75-4.6-30%0.67160.3364.2998.26212.2216.1920.15
15M0615.35-2.45-13.8%0.9216.680.465.88811.3216.7422.1727.6
15M0517.8-0.15-0.84%1.1715.240.5847.47714.3721.2628.1635.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
15M0417.95-0.65-3.49%1.4212.670.7089.06717.4325.7834.1442.5
15M0318.6+1.3+7.51%1.6611.170.83210.6620.4830.340.1349.95
15M0217.3+2.35+15.7%1.919.040.95712.2523.5334.8246.1157.4
15M0114.95+0.35+2.4%2.166.921.08113.8326.5939.3452.164.85
14M1214.6+1.65+12.7%2.416.061.20515.4229.6443.8658.0872.3
14M1112.95+1.15+9.75%2.35.631.1514.7328.341.8855.4569.03
14M1011.8-0.6-4.84%2.195.381.09614.0326.9639.8952.8265.75
14M0912.4-0.45-3.5%2.085.951.04113.3325.6237.950.1962.48
14M0812.85-1.4-9.82%1.976.510.98712.6324.2735.9247.5659.21
14M0714.25+2.1+17.3%1.867.640.93211.9322.9333.9344.9355.93
14M0612.15+0.65+5.65%1.766.920.87811.2321.5931.9542.352.66
14M0511.5-0.75-6.12%1.656.990.82310.5420.2529.9639.6749.39
14M0412.25-0.45-3.54%1.547.970.7699.83818.9127.9837.0446.11
14M0312.7+0.2+1.6%1.438.890.7149.13917.5625.9934.4242.84
14M0212.5+1+8.7%1.329.480.6598.44116.222431.7939.57
14M0111.5+0.2+1.77%1.219.510.6057.74314.8822.0229.1636.29
13M1211.3+1.05+10.2%1.110.270.557.04413.5420.0326.5333.02
13M1110.25-1-8.89%1.039.980.5146.57512.6418.724.7630.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
13M1011.25-0.55-4.66%0.9511.790.4776.10511.7317.3622.9928.62
13M0911.8+0.05+0.43%0.8813.40.445.63510.8316.0321.2226.42
13M0811.75-1.2-9.27%0.8114.560.4045.1669.92814.6919.4524.21
13M0712.95-0.05-0.38%0.7317.650.3674.6969.02513.3517.6822.01
13M0613-2.2-14.5%0.6619.690.334.2268.12212.0215.9119.81
13M0515.2+0.8+5.56%0.5925.90.2933.7577.2210.6814.1517.61
13M0414.4-0.85-5.57%0.5128.040.2573.2876.3179.34712.3815.41
13M0315.25+0.25+1.67%0.4434.650.222.8175.4148.01110.6113.21
13M021500%0.3740.90.1832.3474.5116.6758.83911
13M0115-0.55-3.54%0.2951.130.1471.8783.6095.347.0718.802
12M1215.55-0.1-0.64%0.2270.680.111.4082.7064.0045.3026.6
12M1115.65+1.4+9.82%0.26600.131.6693.2084.7476.2867.825
12M1014.25-1.25-8.06%0.347.240.1511.9313.715.497.279.05
12M0915.5+0.15+0.98%0.3445.260.1712.1924.2136.2338.25410.27
12M0815.35+0.1+0.66%0.3840.040.1922.4534.7156.9779.23811.5
12M0715.25-1.1-6.73%0.4235.950.2122.7155.2177.7210.2212.72
12M0616.35+0.7+4.47%0.4635.160.2322.9765.728.46311.2113.95
12M0515.65-0.9-5.44%0.5130.940.2533.2376.2229.20612.1915.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
12M0416.55-2.65-13.8%0.5530.270.2733.4996.7249.94913.1716.4
12M0319.2-2-9.43%0.5932.680.2943.767.22610.6914.1617.62
12M0221.2+2+10.4%0.6333.740.3144.0217.72811.4415.1418.85
12M0119.2+2.8+17.1%0.6728.690.3354.2838.23112.1816.1320.08
11M1216.4-0.1-0.61%0.7123.10.3554.5448.73312.9217.1121.3
11M1116.5-0.7-4.07%0.8419.680.4195.36510.3115.2620.225.15
11M1017.2-0.1-0.58%0.9717.790.4836.18711.8917.5923.329
11M0917.3-0.8-4.42%1.115.80.5487.00813.4719.9326.3932.85
11M0818.1-0.9-4.74%1.2214.80.6127.82915.0522.2629.4836.7
11M0719-3.5-15.6%1.3514.060.6768.65116.6324.632.5840.55
11M0622.5-3.8-14.4%1.4815.20.749.47218.226.9435.6744.4
11M0526.3-0.5-1.87%1.6116.350.80410.2919.7829.2738.7648.25
11M0426.8-1.1-3.94%1.7415.430.86811.1121.3631.6141.8552.1
11M0327.9-0.55-1.93%1.8614.960.93211.9422.9433.9444.9555.95
11M0228.45-0.75-2.57%1.9914.270.99712.7624.5236.2848.0459.8
11M0129.2-0.35-1.18%2.1213.761.06113.5826.138.6151.1363.65
10M1229.55-0.7-2.31%2.2513.131.12514.427.6840.9554.2267.5
10M1130.25+0.1+0.33%2.2213.641.10914.1927.2840.3653.4466.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
10M1030.15-5.05-14.3%2.1813.81.09213.9826.8839.7752.6665.55
10M0935.2+8.6+32.3%2.1516.351.07613.7826.4839.1851.8864.57
10M0826.6-5.55-17.3%2.1212.551.0613.5726.0838.5851.0963.6
10M0732.1500%2.0915.41.04413.3625.6837.9950.3162.62
10M0632.15-3.65-10.2%2.0615.641.02813.1525.2837.449.5361.65
10M0535.8-5.1-12.5%2.0217.71.01112.9424.8836.8148.7460.68
10M0440.9+4.95+13.8%1.9920.550.99512.7424.4836.2247.9659.7
10M0335.95+2.8+8.45%1.9618.370.97912.5324.0835.6347.1858.72
10M0233.15-0.55-1.63%1.9217.220.96212.3223.6835.0346.3957.75
10M0133.7-11.1-24.8%1.8917.810.94612.1123.2834.4445.6156.78
09M1244.8+7.5+20.1%1.8624.090.9311.922.8833.8544.8355.8
09M1137.3+6.8+22.3%1.4725.320.7379.42918.1226.8135.5144.2
09M1030.5-4.7-13.4%1.0928.070.5436.95513.3719.7826.1932.6
09M0935.2+9.05+34.6%0.750.290.354.488.6112.7416.8721
09M0826.15+2.15+8.96%0.3183.460.1572.0053.8545.7037.5519.4
09M0724+6.05+33.7%-0.07------
09M0617.95-4.35-19.5%-0.46------
09M0522.3+7.9+54.9%-0.85------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
09M0414.4+4.1+39.8%-1.23------
09M0310.3+3.24+45.9%-1.62------
09M027.06+1.42+25.2%-2.01------
09M015.64-0.23-3.92%-2.39------
08M125.87+1.02+21%-2.78------
08M114.85-2.26-31.8%-2.61------
08M107.11-2.19-23.5%-2.44------
08M099.3-3.5-27.3%-2.26------
08M0812.8+1.5+13.3%-2.09------
08M0711.3-0.7-5.83%-1.92------
08M0612-5.6-31.8%-1.75------
08M0517.6-1.65-8.57%-1.58------
08M0419.25+0.45+2.39%-1.41------
08M0318.8-0.2-1.05%-1.23------
08M0219+6.95+57.7%-1.06------
08M0112.05-6.6-35.4%-0.89------
07M1218.65-3.3-15%-0.72------
07M1121.95-10.05-31.4%-0.45------
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
07M1032-3.45-9.73%-0.19------
07M0935.45+1.95+5.82%0.08453.80.0390.50.9611.4221.8832.343
07M0833.5-8.5-20.2%0.3497.420.1722.2014.236.2598.28710.32
07M0742-0.85-1.98%0.6168.890.3053.9027.49911.114.6918.29
07M0642.85+2+4.9%0.8848.950.4385.60310.7715.9321.126.26
07M0540.85-3.9-8.72%1.1435.80.5717.30414.0420.7727.534.24
07M0444.75+4.55+11.3%1.4131.810.7039.00417.3125.6133.9142.21
07M0340.2+4.75+13.4%1.6724.030.83610.7120.5730.4440.3150.18
07M0235.45+3.45+10.8%1.9418.290.96912.4123.8435.2846.7258.15
07M0132-0.7-2.14%2.214.521.10214.1127.1140.1253.1266.13
06M1232.7-0.7-2.1%2.4713.241.23515.8130.3844.9559.5374.1
06M1133.4-0.25-0.74%2.7212.31.35817.3833.449.4365.4581.48
06M1033.65-1.85-5.21%2.9611.361.48118.9536.4353.971.3888.85
06M0935.5-4.85-12%3.2111.071.60420.5339.4558.3877.396.22
06M0840.35+2+5.22%3.4511.681.72722.142.4862.8583.23103.6
06M0738.35-0.35-0.9%3.710.371.8523.6745.567.3289.15111
06M0638.7-8.6-18.2%3.949.811.97325.2548.5271.895.07118.4
06M0547.3-8.7-15.5%4.1911.292.09526.8251.5576.27101125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
06M0456-2.3-3.95%4.4412.622.21828.3954.5780.75106.9133.1
06M0358.3-3.8-6.12%4.6812.452.34129.9757.5985.22112.8140.5
06M0262.1+4+6.88%4.9312.62.46431.5460.6289.7118.8147.9
06M0158.1+1+1.75%5.1711.232.58733.1163.6494.17124.7155.2
05M1257.1+5.2+10%5.4210.542.7134.6966.6798.64130.6162.6
05M1151.9+3.05+6.24%5.469.512.7334.9467.1699.37131.6163.8
05M1048.85-7.95-14%5.58.882.7535.267.65100.1132.6165
05M0956.8-2.2-3.73%5.5410.252.7735.4668.14100.8133.5166.2
05M0859+0.3+0.51%5.5810.572.7935.7168.63101.6134.5167.4
05M0758.7+6.1+11.6%5.6210.442.8135.9769.13102.3135.4168.6
05M0652.6+2+3.95%5.669.292.8336.2269.62103136.4169.8
05M0550.6-12.5-19.8%5.78.882.8536.4870.11103.7137.4171
05M0463.1+5.5+9.55%5.7410.992.8736.7470.6104.5138.3172.2
05M0357.6+10.1+21.3%5.789.972.8936.9971.09105.2139.3173.4
05M0247.5+7.7+19.3%5.828.162.9137.2571.59105.9140.3174.6
05M0139.8+0.7+1.79%5.866.792.9337.572.08106.7141.2175.8
04M1239.1+8.9+29.5%5.96.632.9537.7672.57107.4142.2177
04M1130.2+2.7+9.82%5.95.122.9537.7672.57107.4142.2177
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
04M1027.5-4.6-14.3%5.94.662.9537.7672.57107.4142.2177
04M0932.1+1.3+4.22%5.95.442.9537.7672.57107.4142.2177
04M0830.8+2.9+10.4%5.95.222.9537.7672.57107.4142.2177
04M0727.9-0.5-1.76%5.94.732.9537.7672.57107.4142.2177
04M0628.4-11.6-29%5.94.812.9537.7672.57107.4142.2177
04M0540+4.1+11.4%5.96.782.9537.7672.57107.4142.2177

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。