| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17 | 16.85 | +0.15 | +0.89% | 3.56% | 17.05 | 17.35 | 16.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,205 | 1.4億 | 3,085 | 2.7張/筆 | 17.01元 | 1.23 | 100 | -11.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,499 | 1.1億 | 2,450 | 2.7張/筆 | 16.95元 | +0.05 (+0.3%) | 連漲連跌: 連3漲 ( +0.3元 / +1.8%)
財報評分: 最新43分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
|---|
| 04/26 | 17 | +0.15 | +0.89% | 0.17 | 100 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/25 | 16.85 | +0.05 | +0.3% | 0.17 | 99.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/24 | 16.8 | +0.1 | +0.6% | 0.17 | 98.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/23 | 16.7 | -0.1 | -0.6% | 0.17 | 98.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/22 | 16.8 | +1.05 | +6.67% | 0.17 | 98.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/19 | 15.75 | -0.15 | -0.94% | 0.17 | 92.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/18 | 15.9 | +0.3 | +1.92% | 0.17 | 93.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/17 | 15.6 | 0 | 0% | 0.17 | 91.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/16 | 15.6 | -0.8 | -4.88% | 0.17 | 91.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/15 | 16.4 | -0.35 | -2.09% | 0.17 | 96.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/12 | 16.75 | -0.4 | -2.33% | 0.17 | 98.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/11 | 17.15 | -0.4 | -2.28% | 0.17 | 100.9 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/10 | 17.55 | +0.3 | +1.74% | 0.17 | 103.2 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/09 | 17.25 | -0.65 | -3.63% | 0.17 | 101.5 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/08 | 17.9 | -0.7 | -3.76% | 0.17 | 105.3 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/03 | 18.6 | +1.65 | +9.73% | 0.17 | 109.4 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/02 | 16.95 | +0.4 | +2.42% | 0.17 | 99.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 04/01 | 16.55 | +0.45 | +2.8% | 0.17 | 97.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 03/29 | 16.1 | -0.05 | -0.31% | 0.17 | 94.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/28 | 16.15 | +0.2 | +1.25% | 0.17 | 95 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/27 | 15.95 | +0.05 | +0.31% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/26 | 15.9 | -0.35 | -2.15% | 0.17 | 93.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/25 | 16.25 | +0.3 | +1.88% | 0.17 | 95.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/22 | 15.95 | +0.15 | +0.95% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/21 | 15.8 | +0.15 | +0.96% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/20 | 15.65 | -0.2 | -1.26% | 0.17 | 92.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/19 | 15.85 | -0.1 | -0.63% | 0.17 | 93.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/18 | 15.95 | +0.2 | +1.27% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/15 | 15.75 | +0.1 | +0.64% | 0.17 | 92.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/14 | 15.65 | -0.3 | -1.88% | 0.17 | 92.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/13 | 15.95 | -1 | -5.9% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/12 | 16.95 | +0.45 | +2.73% | 0.17 | 99.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/11 | 16.5 | +1.5 | +10% | 0.17 | 97.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/08 | 15 | -0.35 | -2.28% | 0.17 | 88.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/07 | 15.35 | -0.25 | -1.6% | 0.17 | 90.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/06 | 15.6 | -0.45 | -2.8% | 0.17 | 91.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 03/05 | 16.05 | +0.55 | +3.55% | 0.17 | 94.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/04 | 15.5 | +0.1 | +0.65% | 0.17 | 91.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 03/01 | 15.4 | -0.25 | -1.6% | 0.17 | 90.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/29 | 15.65 | -0.15 | -0.95% | 0.17 | 92.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/27 | 15.8 | -0.4 | -2.47% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/26 | 16.2 | 0 | 0% | 0.17 | 95.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/23 | 16.2 | -0.15 | -0.92% | 0.17 | 95.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/22 | 16.35 | -0.15 | -0.91% | 0.17 | 96.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/21 | 16.5 | -0.15 | -0.9% | 0.17 | 97.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/20 | 16.65 | -0.2 | -1.19% | 0.17 | 97.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/19 | 16.85 | -0.25 | -1.46% | 0.17 | 99.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/16 | 17.1 | +0.8 | +4.91% | 0.17 | 100.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/15 | 16.3 | +0.55 | +3.49% | 0.17 | 95.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/05 | 15.75 | +0.25 | +1.61% | 0.17 | 92.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/02 | 15.5 | +0.15 | +0.98% | 0.17 | 91.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 02/01 | 15.35 | -0.15 | -0.97% | 0.17 | 90.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/31 | 15.5 | -0.6 | -3.73% | 0.17 | 91.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/30 | 16.1 | +0.25 | +1.58% | 0.17 | 94.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 01/29 | 15.85 | +0.05 | +0.32% | 0.17 | 93.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/26 | 15.8 | -0.15 | -0.94% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/25 | 15.95 | -0.3 | -1.85% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/24 | 16.25 | -0.15 | -0.91% | 0.17 | 95.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/23 | 16.4 | -0.05 | -0.3% | 0.17 | 96.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/22 | 16.45 | -0.45 | -2.66% | 0.17 | 96.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/19 | 16.9 | -0.55 | -3.15% | 0.17 | 99.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/18 | 17.45 | +1.55 | +9.75% | 0.17 | 102.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/17 | 15.9 | -0.5 | -3.05% | 0.17 | 93.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/16 | 16.4 | -0.4 | -2.38% | 0.17 | 96.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/15 | 16.8 | 0 | 0% | 0.17 | 98.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/12 | 16.8 | +0.35 | +2.13% | 0.17 | 98.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/11 | 16.45 | +0.2 | +1.23% | 0.17 | 96.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/10 | 16.25 | +1.45 | +9.8% | 0.17 | 95.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/09 | 14.8 | +0.65 | +4.59% | 0.17 | 87.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/08 | 14.15 | 0 | 0% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/05 | 14.15 | 0 | 0% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/04 | 14.15 | +0.4 | +2.91% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 01/03 | 13.75 | +0.35 | +2.61% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 01/02 | 13.4 | 0 | 0% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/29 | 13.4 | 0 | 0% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/28 | 13.4 | -0.15 | -1.11% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/27 | 13.55 | +0.15 | +1.12% | 0.17 | 79.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/26 | 13.4 | +0.25 | +1.9% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/25 | 13.15 | -0.1 | -0.75% | 0.17 | 77.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/22 | 13.25 | -0.05 | -0.38% | 0.17 | 77.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/21 | 13.3 | -0.2 | -1.48% | 0.17 | 78.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/20 | 13.5 | +0.2 | +1.5% | 0.17 | 79.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/19 | 13.3 | -0.15 | -1.12% | 0.17 | 78.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/18 | 13.45 | -0.2 | -1.47% | 0.17 | 79.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/15 | 13.65 | -0.05 | -0.36% | 0.17 | 80.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/14 | 13.7 | +0.15 | +1.11% | 0.17 | 80.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/13 | 13.55 | -0.15 | -1.09% | 0.17 | 79.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/12 | 13.7 | -0.1 | -0.72% | 0.17 | 80.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/11 | 13.8 | 0 | 0% | 0.17 | 81.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/08 | 13.8 | +0.15 | +1.1% | 0.17 | 81.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 12/07 | 13.65 | -0.1 | -0.73% | 0.17 | 80.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/06 | 13.75 | -0.1 | -0.72% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/05 | 13.85 | -0.15 | -1.07% | 0.17 | 81.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/04 | 14 | +0.1 | +0.72% | 0.17 | 82.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 12/01 | 13.9 | +0.15 | +1.09% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/30 | 13.75 | -0.1 | -0.72% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/29 | 13.85 | -0.1 | -0.72% | 0.17 | 81.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/28 | 13.95 | +0.2 | +1.45% | 0.17 | 82.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/27 | 13.75 | -0.25 | -1.79% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/24 | 14 | -0.05 | -0.36% | 0.17 | 82.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/23 | 14.05 | -0.05 | -0.35% | 0.17 | 82.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/22 | 14.1 | +0.05 | +0.36% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/21 | 14.05 | +0.15 | +1.08% | 0.17 | 82.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/20 | 13.9 | +0.15 | +1.09% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/17 | 13.75 | +0.15 | +1.1% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/16 | 13.6 | -0.05 | -0.37% | 0.17 | 80 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/15 | 13.65 | +0.25 | +1.87% | 0.17 | 80.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/14 | 13.4 | 0 | 0% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 11/13 | 13.4 | 0 | 0% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/10 | 13.4 | -0.15 | -1.11% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/09 | 13.55 | -0.35 | -2.52% | 0.17 | 79.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/08 | 13.9 | 0 | 0% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/07 | 13.9 | -0.2 | -1.42% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/06 | 14.1 | +0.2 | +1.44% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/03 | 13.9 | -0.2 | -1.42% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/02 | 14.1 | +0.35 | +2.55% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 11/01 | 13.75 | -0.05 | -0.36% | 0.17 | 80.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/31 | 13.8 | -0.15 | -1.08% | 0.17 | 81.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/30 | 13.95 | 0 | 0% | 0.17 | 82.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/27 | 13.95 | -0.15 | -1.06% | 0.17 | 82.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/26 | 14.1 | -0.35 | -2.42% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/25 | 14.45 | +0.3 | +2.12% | 0.17 | 85 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/24 | 14.15 | +0.15 | +1.07% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/23 | 14 | +0.5 | +3.7% | 0.17 | 82.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/20 | 13.5 | -0.3 | -2.17% | 0.17 | 79.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/19 | 13.8 | -0.1 | -0.72% | 0.17 | 81.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 10/18 | 13.9 | -0.25 | -1.77% | 0.17 | 81.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/17 | 14.15 | -0.15 | -1.05% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/16 | 14.3 | -0.4 | -2.72% | 0.17 | 84.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/13 | 14.7 | -0.15 | -1.01% | 0.17 | 86.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/12 | 14.85 | +0.1 | +0.68% | 0.17 | 87.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/11 | 14.75 | -1.15 | -7.23% | 0.17 | 86.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/06 | 15.9 | -0.4 | -2.45% | 0.17 | 93.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/05 | 16.3 | +0.1 | +0.62% | 0.17 | 95.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/04 | 16.2 | +0.15 | +0.93% | 0.17 | 95.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/03 | 16.05 | -0.1 | -0.62% | 0.17 | 94.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 10/02 | 16.15 | +0.35 | +2.22% | 0.17 | 95 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/28 | 15.8 | -0.1 | -0.63% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/27 | 15.9 | +0.1 | +0.63% | 0.17 | 93.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/26 | 15.8 | -0.25 | -1.56% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/25 | 16.05 | +0.05 | +0.31% | 0.17 | 94.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/22 | 16 | +0.55 | +3.56% | 0.17 | 94.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/21 | 15.45 | -0.1 | -0.64% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/20 | 15.55 | -0.3 | -1.89% | 0.17 | 91.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 09/19 | 15.85 | -0.25 | -1.55% | 0.17 | 93.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/18 | 16.1 | +0.55 | +3.54% | 0.17 | 94.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/15 | 15.55 | -0.15 | -0.96% | 0.17 | 91.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/14 | 15.7 | +0.75 | +5.02% | 0.17 | 92.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/13 | 14.95 | +0.45 | +3.1% | 0.17 | 87.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/12 | 14.5 | -1 | -6.45% | 0.17 | 85.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/11 | 15.5 | +1.4 | +9.93% | 0.17 | 91.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/08 | 14.1 | 0 | 0% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/07 | 14.1 | -0.5 | -3.42% | 0.17 | 82.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/06 | 14.6 | -0.35 | -2.34% | 0.17 | 85.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/05 | 14.95 | 0 | 0% | 0.17 | 87.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/04 | 14.95 | +0.05 | +0.34% | 0.17 | 87.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 09/01 | 14.9 | 0 | 0% | 0.17 | 87.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/31 | 14.9 | +0.15 | +1.02% | 0.17 | 87.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/30 | 14.75 | +0.2 | +1.37% | 0.17 | 86.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/29 | 14.55 | +0.15 | +1.04% | 0.17 | 85.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/28 | 14.4 | -0.3 | -2.04% | 0.17 | 84.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/25 | 14.7 | -0.15 | -1.01% | 0.17 | 86.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 08/24 | 14.85 | +0.35 | +2.41% | 0.17 | 87.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/23 | 14.5 | -0.1 | -0.68% | 0.17 | 85.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/22 | 14.6 | -0.6 | -3.95% | 0.17 | 85.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/21 | 15.2 | +0.1 | +0.66% | 0.17 | 89.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/18 | 15.1 | -0.35 | -2.27% | 0.17 | 88.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/17 | 15.45 | +0.35 | +2.32% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/16 | 15.1 | -0.35 | -2.27% | 0.17 | 88.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/15 | 15.45 | +0.6 | +4.04% | 0.17 | 90.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/14 | 14.85 | -0.45 | -2.94% | 0.17 | 87.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/11 | 15.3 | +0.6 | +4.08% | 0.17 | 90 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/10 | 14.7 | -0.4 | -2.65% | 0.17 | 86.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/09 | 15.1 | -1.65 | -9.85% | 0.17 | 88.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/08 | 16.75 | +0.25 | +1.52% | 0.17 | 98.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/07 | 16.5 | +0.25 | +1.54% | 0.17 | 97.06 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/04 | 16.25 | +0.1 | +0.62% | 0.17 | 95.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/02 | 16.15 | -0.5 | -3% | 0.17 | 95 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 08/01 | 16.65 | 0 | 0% | 0.17 | 97.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/31 | 16.65 | -0.3 | -1.77% | 0.17 | 97.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 07/28 | 16.95 | -0.25 | -1.45% | 0.17 | 99.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/27 | 17.2 | +0.75 | +4.56% | 0.17 | 101.2 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/26 | 16.45 | -1.2 | -6.8% | 0.17 | 96.76 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/25 | 17.65 | +0.4 | +2.32% | 0.17 | 103.8 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/24 | 17.25 | -0.45 | -2.54% | 0.17 | 101.5 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/21 | 17.7 | -1.2 | -6.35% | 0.17 | 104.1 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/20 | 18.9 | -0.15 | -0.79% | 0.17 | 111.2 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/19 | 19.2 | +1 | +5.49% | 0.17 | 112.9 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/18 | 18.2 | -0.75 | -3.96% | 0.17 | 107.1 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/17 | 18.95 | +0.2 | +1.07% | 0.17 | 111.5 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/14 | 18.75 | -0.4 | -2.09% | 0.17 | 110.3 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/13 | 19.15 | +0.25 | +1.32% | 0.17 | 112.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/12 | 18.9 | +1.2 | +6.78% | 0.17 | 111.2 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/11 | 17.7 | +0.2 | +1.14% | 0.17 | 104.1 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/10 | 17.5 | +1.55 | +9.72% | 0.17 | 102.9 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/07 | 15.95 | +0.55 | +3.57% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/06 | 15.4 | +0.2 | +1.32% | 0.17 | 90.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/05 | 15.2 | +0.3 | +2.01% | 0.17 | 89.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 07/04 | 14.9 | -0.35 | -2.3% | 0.17 | 87.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 07/03 | 15.25 | +0.1 | +0.66% | 0.17 | 89.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/30 | 15.15 | +0.45 | +3.06% | 0.17 | 89.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/29 | 14.7 | +0.15 | +1.03% | 0.17 | 86.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/28 | 14.55 | +0.15 | +1.04% | 0.17 | 85.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/27 | 14.4 | -0.85 | -5.57% | 0.17 | 84.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/26 | 15.25 | -0.6 | -3.79% | 0.17 | 89.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/21 | 15.85 | +0.3 | +1.93% | 0.17 | 93.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/20 | 15.55 | +1.4 | +9.89% | 0.17 | 91.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/19 | 14.15 | +0.6 | +4.43% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/16 | 13.55 | +1.2 | +9.72% | 0.17 | 79.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/15 | 12.35 | +1.1 | +9.78% | 0.17 | 72.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/14 | 11.25 | +0.25 | +2.27% | 0.17 | 66.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/13 | 11 | +0.05 | +0.46% | 0.17 | 64.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/12 | 10.95 | +0.1 | +0.92% | 0.17 | 64.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/09 | 10.85 | +0.25 | +2.36% | 0.17 | 63.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/08 | 10.6 | -0.2 | -1.85% | 0.17 | 62.35 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/07 | 10.8 | -0.1 | -0.92% | 0.17 | 63.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 06/06 | 10.9 | +0.05 | +0.46% | 0.17 | 64.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/05 | 10.85 | +0.1 | +0.93% | 0.17 | 63.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/02 | 10.75 | -0.05 | -0.46% | 0.17 | 63.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 06/01 | 10.8 | 0 | 0% | 0.17 | 63.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/31 | 10.8 | +0.15 | +1.41% | 0.17 | 63.53 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/30 | 10.65 | +0.35 | +3.4% | 0.17 | 62.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/29 | 10.3 | +0.05 | +0.49% | 0.17 | 60.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/26 | 10.25 | -0.4 | -3.76% | 0.17 | 60.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/25 | 10.65 | -0.05 | -0.47% | 0.17 | 62.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/24 | 10.7 | +0.25 | +2.39% | 0.17 | 62.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/23 | 10.45 | 0 | 0% | 0.17 | 61.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/22 | 10.45 | +0.15 | +1.46% | 0.17 | 61.47 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/19 | 10.3 | -0.05 | -0.48% | 0.17 | 60.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/18 | 10.35 | -0.05 | -0.48% | 0.17 | 60.88 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/17 | 10.4 | +0.2 | +1.96% | 0.17 | 61.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/16 | 10.2 | +0.1 | +0.99% | 0.17 | 60 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/15 | 10.1 | +0.05 | +0.5% | 0.17 | 59.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/12 | 10.05 | 0 | 0% | 0.17 | 59.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | | 05/11 | 10.05 | -0.15 | -1.47% | 0.17 | 59.12 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/10 | 10.2 | +0.05 | +0.49% | 0.17 | 60 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/09 | 10.15 | -0.05 | -0.49% | 0.17 | 59.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/08 | 10.2 | -0.05 | -0.49% | 0.17 | 60 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/05 | 10.25 | +0.1 | +0.99% | 0.17 | 60.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/04 | 10.15 | -0.15 | -1.46% | 0.17 | 59.71 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/03 | 10.3 | +0.05 | +0.49% | 0.17 | 60.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | | 05/02 | 10.25 | 0 | 0% | 0.17 | 60.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
