| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 15.95 | +0.2 | +1.25% | 2.51% | 15.95 | 16.35 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,890 | 6,276萬 | 1,454 | 2.7張/筆 | 16.13元 | 1.17 | 95 | -10.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,169 | 5,061萬 | 1,174 | 2.7張/筆 | 15.97元 | +0.05 (+0.31%) | 連漲連跌: 連2漲 ( +0.25元 / +1.57%) 財報評分: 最新43分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 16.15 | +0.2 | +1.25% | 0.17 | 95 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W12 | 15.95 | +0.2 | +1.27% | 0.17 | 93.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W11 | 15.75 | +0.75 | +5% | 0.17 | 92.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W10 | 15 | -0.4 | -2.6% | 0.17 | 88.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W09 | 15.4 | -0.8 | -4.94% | 0.17 | 90.59 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W08 | 16.2 | -0.9 | -5.26% | 0.17 | 95.29 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W07 | 17.1 | +1.35 | +8.57% | 0.17 | 100.6 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W06 | 15.75 | +0.25 | +1.61% | 0.17 | 92.65 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W05 | 15.5 | -0.3 | -1.9% | 0.17 | 91.18 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W04 | 15.8 | -1.1 | -6.51% | 0.17 | 92.94 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W03 | 16.9 | +0.1 | +0.6% | 0.17 | 99.41 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W02 | 16.8 | +2.65 | +18.7% | 0.17 | 98.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 24W01 | 14.15 | +0.75 | +5.6% | 0.17 | 83.24 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 23W52 | 13.4 | +0.15 | +1.13% | 0.17 | 78.82 | 0.085 | 1.088 | 2.091 | 3.094 | 4.097 | 5.1 | 23W51 | 13.25 | -0.4 | -2.93% | 0.17 | 77.76 | 0.085 | 1.091 | 2.096 | 3.101 | 4.106 | 5.112 | 23W50 | 13.65 | -0.15 | -1.09% | 0.17 | 79.93 | 0.085 | 1.093 | 2.101 | 3.108 | 4.116 | 5.124 | 23W49 | 13.8 | -0.1 | -0.72% | 0.17 | 80.62 | 0.086 | 1.096 | 2.105 | 3.115 | 4.125 | 5.135 | 23W48 | 13.9 | -0.1 | -0.71% | 0.17 | 81.02 | 0.086 | 1.098 | 2.11 | 3.123 | 4.135 | 5.147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W47 | 14 | +0.25 | +1.82% | 0.17 | 81.41 | 0.086 | 1.101 | 2.115 | 3.13 | 4.144 | 5.159 | 23W46 | 13.75 | +0.35 | +2.61% | 0.17 | 79.78 | 0.086 | 1.103 | 2.12 | 3.137 | 4.154 | 5.171 | 23W45 | 13.4 | -0.5 | -3.6% | 0.17 | 77.57 | 0.086 | 1.106 | 2.125 | 3.144 | 4.163 | 5.182 | 23W44 | 13.9 | -0.05 | -0.36% | 0.17 | 80.28 | 0.087 | 1.108 | 2.13 | 3.151 | 4.173 | 5.194 | 23W43 | 13.95 | +0.45 | +3.33% | 0.17 | 80.39 | 0.087 | 1.111 | 2.134 | 3.158 | 4.182 | 5.206 | 23W42 | 13.5 | -1.2 | -8.16% | 0.17 | 77.62 | 0.087 | 1.113 | 2.139 | 3.165 | 4.192 | 5.218 | 23W41 | 14.7 | -1.2 | -7.55% | 0.17 | 84.33 | 0.087 | 1.116 | 2.144 | 3.173 | 4.201 | 5.229 | 23W40 | 15.9 | +0.1 | +0.63% | 0.17 | 91.01 | 0.087 | 1.118 | 2.149 | 3.18 | 4.21 | 5.241 | 23W39 | 15.8 | -0.2 | -1.25% | 0.18 | 90.24 | 0.088 | 1.121 | 2.154 | 3.187 | 4.22 | 5.253 | 23W38 | 16 | +0.45 | +2.89% | 0.18 | 91.17 | 0.088 | 1.123 | 2.159 | 3.194 | 4.229 | 5.265 | 23W37 | 15.55 | +1.45 | +10.3% | 0.18 | 88.41 | 0.088 | 1.126 | 2.163 | 3.201 | 4.239 | 5.276 | 23W36 | 14.1 | -0.8 | -5.37% | 0.18 | 79.99 | 0.088 | 1.128 | 2.168 | 3.208 | 4.248 | 5.288 | 23W35 | 14.9 | +0.2 | +1.36% | 0.18 | 84.34 | 0.088 | 1.131 | 2.173 | 3.215 | 4.258 | 5.3 | 23W34 | 14.7 | -0.4 | -2.65% | 0.18 | 83.02 | 0.089 | 1.133 | 2.178 | 3.222 | 4.267 | 5.312 | 23W33 | 15.1 | -0.2 | -1.31% | 0.18 | 85.09 | 0.089 | 1.136 | 2.183 | 3.23 | 4.277 | 5.324 | 23W32 | 15.3 | -0.95 | -5.85% | 0.18 | 86.03 | 0.089 | 1.138 | 2.187 | 3.237 | 4.286 | 5.335 | 23W31 | 16.25 | -0.7 | -4.13% | 0.18 | 91.17 | 0.089 | 1.141 | 2.192 | 3.244 | 4.295 | 5.347 | 23W30 | 16.95 | -0.75 | -4.24% | 0.18 | 94.89 | 0.089 | 1.143 | 2.197 | 3.251 | 4.305 | 5.359 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W29 | 17.7 | -1.05 | -5.6% | 0.18 | 98.87 | 0.09 | 1.146 | 2.202 | 3.258 | 4.314 | 5.371 | 23W28 | 18.75 | +2.8 | +17.6% | 0.18 | 104.5 | 0.09 | 1.148 | 2.207 | 3.265 | 4.324 | 5.382 | 23W27 | 15.95 | +0.8 | +5.28% | 0.18 | 88.71 | 0.09 | 1.151 | 2.212 | 3.272 | 4.333 | 5.394 | 23W26 | 15.15 | -0.7 | -4.42% | 0.18 | 84.08 | 0.09 | 1.153 | 2.216 | 3.28 | 4.343 | 5.406 | 23W25 | 15.85 | +2.3 | +17% | 0.18 | 87.77 | 0.09 | 1.156 | 2.221 | 3.287 | 4.352 | 5.418 | 23W24 | 13.55 | +2.7 | +24.9% | 0.18 | 74.87 | 0.09 | 1.158 | 2.226 | 3.294 | 4.362 | 5.429 | 23W23 | 10.85 | +0.1 | +0.93% | 0.18 | 59.82 | 0.091 | 1.161 | 2.231 | 3.301 | 4.371 | 5.441 | 23W22 | 10.75 | +0.5 | +4.88% | 0.18 | 59.14 | 0.091 | 1.163 | 2.236 | 3.308 | 4.381 | 5.453 | 23W21 | 10.25 | -0.05 | -0.49% | 0.18 | 56.27 | 0.091 | 1.166 | 2.241 | 3.315 | 4.39 | 5.465 | 23W20 | 10.3 | +0.25 | +2.49% | 0.18 | 56.42 | 0.091 | 1.168 | 2.245 | 3.322 | 4.399 | 5.476 | 23W19 | 10.05 | -0.2 | -1.95% | 0.18 | 54.94 | 0.091 | 1.171 | 2.25 | 3.33 | 4.409 | 5.488 | 23W18 | 10.25 | 0 | 0% | 0.18 | 55.91 | 0.092 | 1.173 | 2.255 | 3.337 | 4.418 | 5.5 | 23W17 | 10.25 | -0.15 | -1.44% | 0.18 | 55.79 | 0.092 | 1.176 | 2.26 | 3.344 | 4.428 | 5.512 | 23W16 | 10.4 | -0.75 | -6.73% | 0.18 | 56.49 | 0.092 | 1.178 | 2.265 | 3.351 | 4.437 | 5.524 | 23W15 | 11.15 | +0.45 | +4.21% | 0.18 | 60.43 | 0.092 | 1.181 | 2.269 | 3.358 | 4.447 | 5.535 | 23W14 | 10.7 | +0.05 | +0.47% | 0.18 | 57.87 | 0.092 | 1.183 | 2.274 | 3.365 | 4.456 | 5.547 | 23W13 | 10.65 | +0.05 | +0.47% | 0.19 | 57.48 | 0.093 | 1.186 | 2.279 | 3.372 | 4.466 | 5.559 | 23W12 | 10.6 | +0.55 | +5.47% | 0.19 | 57.09 | 0.093 | 1.188 | 2.284 | 3.379 | 4.475 | 5.571 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W11 | 10.05 | -0.1 | -0.99% | 0.19 | 54.01 | 0.093 | 1.191 | 2.289 | 3.387 | 4.484 | 5.582 | 23W10 | 10.15 | -0.1 | -0.98% | 0.19 | 54.43 | 0.093 | 1.193 | 2.294 | 3.394 | 4.494 | 5.594 | 23W09 | 10.25 | -0.2 | -1.91% | 0.19 | 54.85 | 0.093 | 1.196 | 2.298 | 3.401 | 4.503 | 5.606 | 23W08 | 10.45 | +0.46 | +4.6% | 0.19 | 55.81 | 0.094 | 1.198 | 2.303 | 3.408 | 4.513 | 5.618 | 23W07 | 9.99 | +0.42 | +4.39% | 0.19 | 53.24 | 0.094 | 1.201 | 2.308 | 3.415 | 4.522 | 5.629 | 23W06 | 9.57 | +0.32 | +3.46% | 0.19 | 50.89 | 0.094 | 1.203 | 2.313 | 3.422 | 4.532 | 5.641 | 23W05 | 9.25 | +0.54 | +6.2% | 0.19 | 49.09 | 0.094 | 1.206 | 2.318 | 3.429 | 4.541 | 5.653 | 23W03 | 8.71 | -0.14 | -1.58% | 0.19 | 46.13 | 0.094 | 1.208 | 2.323 | 3.437 | 4.551 | 5.665 | 23W02 | 8.85 | -0.07 | -0.78% | 0.19 | 46.77 | 0.095 | 1.211 | 2.327 | 3.444 | 4.56 | 5.676 | 23W01 | 8.92 | +0.11 | +1.25% | 0.19 | 47.04 | 0.095 | 1.213 | 2.332 | 3.451 | 4.57 | 5.688 | 22W53 | 8.81 | -0.24 | -2.65% | 0.19 | 46.37 | 0.095 | 1.216 | 2.337 | 3.458 | 4.579 | 5.7 | 22W52 | 9.05 | +0.15 | +1.69% | 0.17 | 54.03 | 0.084 | 1.072 | 2.06 | 3.048 | 4.037 | 5.025 | 22W51 | 8.9 | -0.05 | -0.56% | 0.15 | 61.38 | 0.073 | 0.928 | 1.784 | 2.639 | 3.495 | 4.35 | 22W50 | 8.95 | -0.3 | -3.24% | 0.12 | 73.06 | 0.061 | 0.784 | 1.507 | 2.23 | 2.952 | 3.675 | 22W49 | 9.25 | +0.15 | +1.65% | 0.1 | 92.5 | 0.05 | 0.64 | 1.23 | 1.82 | 2.41 | 3 | 22W48 | 9.1 | -0.09 | -0.98% | 0.08 | 117.4 | 0.039 | 0.496 | 0.953 | 1.41 | 1.868 | 2.325 | 22W47 | 9.19 | +0.17 | +1.88% | 0.05 | 167.1 | 0.027 | 0.352 | 0.676 | 1.001 | 1.325 | 1.65 | 22W46 | 9.02 | +0.04 | +0.45% | 0.03 | 277.5 | 0.016 | 0.208 | 0.4 | 0.591 | 0.783 | 0.975 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W45 | 8.98 | +0.42 | +4.91% | 0.01 | 898 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 | 22W44 | 8.56 | -0.19 | -2.17% | -0.01 | | - | - | - | - | - | - | 22W43 | 8.75 | -0.22 | -2.45% | -0.03 | | - | - | - | - | - | - | 22W42 | 8.97 | -0.39 | -4.17% | -0.06 | | - | - | - | - | - | - | 22W41 | 9.36 | +0.56 | +6.36% | -0.08 | | - | - | - | - | - | - | 22W40 | 8.8 | -0.32 | -3.51% | -0.1 | | - | - | - | - | - | - | 22W39 | 9.12 | -0.33 | -3.49% | -0.13 | | - | - | - | - | - | - | 22W38 | 9.45 | -0.12 | -1.25% | -0.15 | | - | - | - | - | - | - | 22W37 | 9.57 | -0.33 | -3.33% | -0.17 | | - | - | - | - | - | - | 22W36 | 9.9 | -0.55 | -5.26% | -0.19 | | - | - | - | - | - | - | 22W35 | 10.45 | -0.25 | -2.34% | -0.21 | | - | - | - | - | - | - | 22W34 | 10.7 | +0.4 | +3.88% | -0.24 | | - | - | - | - | - | - | 22W33 | 10.3 | +0.25 | +2.49% | -0.26 | | - | - | - | - | - | - | 22W32 | 10.05 | -0.1 | -0.99% | -0.28 | | - | - | - | - | - | - | 22W31 | 10.15 | +0.05 | +0.5% | -0.31 | | - | - | - | - | - | - | 22W30 | 10.1 | +0.64 | +6.77% | -0.33 | | - | - | - | - | - | - | 22W29 | 9.46 | -0.02 | -0.21% | -0.35 | | - | - | - | - | - | - | 22W28 | 9.48 | +0.42 | +4.64% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W27 | 9.06 | -0.94 | -9.4% | -0.4 | | - | - | - | - | - | - | 22W26 | 10 | -0.1 | -0.99% | -0.42 | | - | - | - | - | - | - | 22W25 | 10.1 | -0.35 | -3.35% | -0.44 | | - | - | - | - | - | - | 22W24 | 10.45 | -0.3 | -2.79% | -0.46 | | - | - | - | - | - | - | 22W23 | 10.75 | +0.3 | +2.87% | -0.48 | | - | - | - | - | - | - | 22W22 | 10.45 | -0.3 | -2.79% | -0.51 | | - | - | - | - | - | - | 22W21 | 10.75 | +0.35 | +3.37% | -0.53 | | - | - | - | - | - | - | 22W20 | 10.4 | -0.35 | -3.26% | -0.55 | | - | - | - | - | - | - | 22W19 | 10.75 | +0.15 | +1.42% | -0.57 | | - | - | - | - | - | - | 22W18 | 10.6 | -0.6 | -5.36% | -0.6 | | - | - | - | - | - | - | 22W17 | 11.2 | +0.15 | +1.36% | -0.62 | | - | - | - | - | - | - | 22W16 | 11.05 | -0.5 | -4.33% | -0.64 | | - | - | - | - | - | - | 22W15 | 11.55 | -0.4 | -3.35% | -0.66 | | - | - | - | - | - | - | 22W14 | 11.95 | -0.9 | -7% | -0.69 | | - | - | - | - | - | - | 22W13 | 12.85 | -0.3 | -2.28% | -0.71 | | - | - | - | - | - | - | 22W12 | 13.15 | -0.05 | -0.38% | -0.73 | | - | - | - | - | - | - | 22W11 | 13.2 | +0.4 | +3.12% | -0.76 | | - | - | - | - | - | - | 22W10 | 12.8 | 0 | 0% | -0.78 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W09 | 12.8 | -1.05 | -7.58% | -0.8 | | - | - | - | - | - | - | 22W08 | 13.85 | -0.45 | -3.15% | -0.82 | | - | - | - | - | - | - | 22W07 | 14.3 | +1.6 | +12.6% | -0.84 | | - | - | - | - | - | - | 22W05 | 12.7 | -0.55 | -4.15% | -0.87 | | - | - | - | - | - | - | 22W04 | 13.25 | -0.1 | -0.75% | -0.89 | | - | - | - | - | - | - | 22W03 | 13.35 | -1.2 | -8.25% | -0.91 | | - | - | - | - | - | - | 22W02 | 14.55 | -1.45 | -9.06% | -0.94 | | - | - | - | - | - | - | 22W01 | 16 | +1.9 | +13.5% | -0.96 | | - | - | - | - | - | - | 21W52 | 14.1 | +0.1 | +0.71% | -0.98 | | - | - | - | - | - | - | 21W51 | 14 | -0.15 | -1.06% | -1 | | - | - | - | - | - | - | 21W50 | 14.15 | +2.95 | +26.3% | -1.01 | | - | - | - | - | - | - | 21W49 | 11.2 | +0.3 | +2.75% | -1.03 | | - | - | - | - | - | - | 21W48 | 10.9 | -0.4 | -3.54% | -1.05 | | - | - | - | - | - | - | 21W47 | 11.3 | +0.4 | +3.67% | -1.07 | | - | - | - | - | - | - | 21W46 | 10.9 | -0.35 | -3.11% | -1.08 | | - | - | - | - | - | - | 21W45 | 11.25 | +0.1 | +0.9% | -1.1 | | - | - | - | - | - | - | 21W44 | 11.15 | 0 | 0% | -1.12 | | - | - | - | - | - | - | 21W43 | 11.15 | +0.5 | +4.69% | -1.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W42 | 10.65 | +0.05 | +0.47% | -1.15 | | - | - | - | - | - | - | 21W41 | 10.6 | -0.25 | -2.3% | -1.17 | | - | - | - | - | - | - | 21W40 | 10.85 | -0.45 | -3.98% | -1.19 | | - | - | - | - | - | - | 21W39 | 11.3 | -0.2 | -1.74% | -1.2 | | - | - | - | - | - | - | 21W38 | 11.5 | +0.25 | +2.22% | -1.22 | | - | - | - | - | - | - | 21W37 | 11.25 | -0.6 | -5.06% | -1.24 | | - | - | - | - | - | - | 21W36 | 11.85 | -0.15 | -1.25% | -1.26 | | - | - | - | - | - | - | 21W35 | 12 | +0.5 | +4.35% | -1.27 | | - | - | - | - | - | - | 21W34 | 11.5 | -0.75 | -6.12% | -1.29 | | - | - | - | - | - | - | 21W33 | 12.25 | -1.1 | -8.24% | -1.31 | | - | - | - | - | - | - | 21W32 | 13.35 | +0.05 | +0.38% | -1.33 | | - | - | - | - | - | - | 21W31 | 13.3 | -0.7 | -5% | -1.34 | | - | - | - | - | - | - | 21W30 | 14 | +0.4 | +2.94% | -1.36 | | - | - | - | - | - | - | 21W29 | 13.6 | +0.25 | +1.87% | -1.38 | | - | - | - | - | - | - | 21W28 | 13.35 | 0 | 0% | -1.39 | | - | - | - | - | - | - | 21W27 | 13.35 | -0.8 | -5.65% | -1.41 | | - | - | - | - | - | - | 21W26 | 14.15 | +0.5 | +3.66% | -1.43 | | - | - | - | - | - | - | 21W25 | 13.65 | -0.2 | -1.44% | -1.45 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W24 | 13.85 | -0.1 | -0.72% | -1.46 | | - | - | - | - | - | - | 21W23 | 13.95 | +0.3 | +2.2% | -1.48 | | - | - | - | - | - | - | 21W22 | 13.65 | +0.8 | +6.23% | -1.5 | | - | - | - | - | - | - | 21W21 | 12.85 | +0.45 | +3.63% | -1.51 | | - | - | - | - | - | - | 21W20 | 12.4 | -2.5 | -16.8% | -1.53 | | - | - | - | - | - | - | 21W19 | 14.9 | -2.15 | -12.6% | -1.55 | | - | - | - | - | - | - | 21W18 | 17.05 | -0.95 | -5.28% | -1.57 | | - | - | - | - | - | - | 21W17 | 18 | +0.6 | +3.45% | -1.58 | | - | - | - | - | - | - | 21W16 | 17.4 | +0.05 | +0.29% | -1.6 | | - | - | - | - | - | - | 21W15 | 17.35 | +0.35 | +2.06% | -1.62 | | - | - | - | - | - | - | 21W14 | 17 | +2.2 | +14.9% | -1.64 | | - | - | - | - | - | - | 21W13 | 14.8 | -0.2 | -1.33% | -1.65 | | - | - | - | - | - | - | 21W12 | 15 | +1 | +7.14% | -1.67 | | - | - | - | - | - | - | 21W11 | 14 | +0.5 | +3.7% | -1.69 | | - | - | - | - | - | - | 21W10 | 13.5 | -0.7 | -4.93% | -1.7 | | - | - | - | - | - | - | 21W09 | 14.2 | +0.7 | +5.19% | -1.72 | | - | - | - | - | - | - | 21W08 | 13.5 | +0.9 | +7.14% | -1.74 | | - | - | - | - | - | - | 21W06 | 12.6 | +0.35 | +2.86% | -1.76 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W05 | 12.25 | -0.4 | -3.16% | -1.77 | | - | - | - | - | - | - | 21W04 | 12.65 | -0.9 | -6.64% | -1.79 | | - | - | - | - | - | - | 21W03 | 13.55 | -0.05 | -0.37% | -1.81 | | - | - | - | - | - | - | 21W02 | 13.6 | -0.5 | -3.55% | -1.83 | | - | - | - | - | - | - | 21W01 | 14.1 | 0 | 0% | -1.84 | | - | - | - | - | - | - | 20W52 | 14.1 | +0.4 | +2.92% | -1.86 | | - | - | - | - | - | - | 20W51 | 13.7 | +0.1 | +0.74% | -1.83 | | - | - | - | - | - | - | 20W50 | 13.6 | -0.9 | -6.21% | -1.8 | | - | - | - | - | - | - | 20W49 | 14.5 | +1.55 | +12% | -1.77 | | - | - | - | - | - | - | 20W48 | 12.95 | +0.3 | +2.37% | -1.74 | | - | - | - | - | - | - | 20W47 | 12.65 | +1.15 | +10% | -1.71 | | - | - | - | - | - | - | 20W46 | 11.5 | +0.4 | +3.6% | -1.68 | | - | - | - | - | - | - | 20W45 | 11.1 | +0.05 | +0.45% | -1.65 | | - | - | - | - | - | - | 20W44 | 11.05 | -0.65 | -5.56% | -1.62 | | - | - | - | - | - | - | 20W43 | 11.7 | +0.05 | +0.43% | -1.59 | | - | - | - | - | - | - | 20W42 | 11.65 | +0.4 | +3.56% | -1.56 | | - | - | - | - | - | - | 20W41 | 11.25 | +0.3 | +2.74% | -1.53 | | - | - | - | - | - | - | 20W40 | 10.95 | +0.3 | +2.82% | -1.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W39 | 10.65 | -1.3 | -10.9% | -1.47 | | - | - | - | - | - | - | 20W38 | 11.95 | +0.35 | +3.02% | -1.44 | | - | - | - | - | - | - | 20W37 | 11.6 | -0.9 | -7.2% | -1.41 | | - | - | - | - | - | - | 20W36 | 12.5 | +1.6 | +14.7% | -1.38 | | - | - | - | - | - | - | 20W35 | 10.9 | +0.3 | +2.83% | -1.35 | | - | - | - | - | - | - | 20W34 | 10.6 | -0.7 | -6.19% | -1.32 | | - | - | - | - | - | - | 20W33 | 11.3 | -0.15 | -1.31% | -1.29 | | - | - | - | - | - | - | 20W32 | 11.45 | -0.55 | -4.58% | -1.26 | | - | - | - | - | - | - | 20W31 | 12 | +0.75 | +6.67% | -1.23 | | - | - | - | - | - | - | 20W30 | 11.25 | -0.3 | -2.6% | -1.2 | | - | - | - | - | - | - | 20W29 | 11.55 | -0.25 | -2.12% | -1.17 | | - | - | - | - | - | - | 20W28 | 11.8 | +0.8 | +7.27% | -1.14 | | - | - | - | - | - | - | 20W27 | 11 | +0.1 | +0.92% | -1.11 | | - | - | - | - | - | - | 20W26 | 10.9 | -0.15 | -1.36% | -1.08 | | - | - | - | - | - | - | 20W25 | 11.05 | +0.4 | +3.76% | -1.04 | | - | - | - | - | - | - | 20W24 | 10.65 | -0.9 | -7.79% | -1.01 | | - | - | - | - | - | - | 20W23 | 11.55 | +1.55 | +15.5% | -0.98 | | - | - | - | - | - | - | 20W22 | 10 | -0.3 | -2.91% | -0.95 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W21 | 10.3 | -0.4 | -3.74% | -0.92 | | - | - | - | - | - | - | 20W20 | 10.7 | -0.7 | -6.14% | -0.89 | | - | - | - | - | - | - | 20W19 | 11.4 | -0.35 | -2.98% | -0.86 | | - | - | - | - | - | - | 20W18 | 11.75 | +0.6 | +5.38% | -0.83 | | - | - | - | - | - | - | 20W17 | 11.15 | -0.15 | -1.33% | -0.8 | | - | - | - | - | - | - | 20W16 | 11.3 | +1 | +9.71% | -0.77 | | - | - | - | - | - | - | 20W15 | 10.3 | +0.46 | +4.67% | -0.74 | | - | - | - | - | - | - | 20W14 | 9.84 | +0.59 | +6.38% | -0.71 | | - | - | - | - | - | - | 20W13 | 9.25 | +1.32 | +16.6% | -0.68 | | - | - | - | - | - | - | 20W12 | 7.93 | -2.57 | -24.5% | -0.65 | | - | - | - | - | - | - | 20W11 | 10.5 | -3.2 | -23.4% | -0.62 | | - | - | - | - | - | - | 20W10 | 13.7 | +0.55 | +4.18% | -0.59 | | - | - | - | - | - | - | 20W09 | 13.15 | -0.85 | -6.07% | -0.56 | | - | - | - | - | - | - | 20W08 | 14 | -0.1 | -0.71% | -0.53 | | - | - | - | - | - | - | 20W07 | 14.1 | -0.05 | -0.35% | -0.5 | | - | - | - | - | - | - | 20W06 | 14.15 | -0.45 | -3.08% | -0.47 | | - | - | - | - | - | - | 20W05 | 14.6 | -1.9 | -11.5% | -0.44 | | - | - | - | - | - | - | 20W04 | 16.5 | -0.25 | -1.49% | -0.41 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W03 | 16.75 | +0.95 | +6.01% | -0.38 | | - | - | - | - | - | - | 20W02 | 15.8 | -0.85 | -5.11% | -0.35 | | - | - | - | - | - | - | 20W01 | 16.65 | +1.5 | +9.9% | -0.32 | | - | - | - | - | - | - | 19W52 | 15.15 | -0.25 | -1.62% | -0.29 | | - | - | - | - | - | - | 19W51 | 15.4 | +0.95 | +6.57% | -0.29 | | - | - | - | - | - | - | 19W50 | 14.45 | -0.45 | -3.02% | -0.29 | | - | - | - | - | - | - | 19W49 | 14.9 | -0.05 | -0.33% | -0.29 | | - | - | - | - | - | - | 19W48 | 14.95 | -0.2 | -1.32% | -0.29 | | - | - | - | - | - | - | 19W47 | 15.15 | +0.2 | +1.34% | -0.29 | | - | - | - | - | - | - | 19W46 | 14.95 | -1.2 | -7.43% | -0.29 | | - | - | - | - | - | - | 19W45 | 16.15 | -0.3 | -1.82% | -0.29 | | - | - | - | - | - | - | 19W44 | 16.45 | -1.05 | -6% | -0.29 | | - | - | - | - | - | - | 19W43 | 17.5 | -0.05 | -0.28% | -0.29 | | - | - | - | - | - | - | 19W42 | 17.55 | -0.1 | -0.57% | -0.29 | | - | - | - | - | - | - | 19W41 | 17.65 | -1 | -5.36% | -0.29 | | - | - | - | - | - | - | 19W40 | 18.65 | +1.1 | +6.27% | -0.29 | | - | - | - | - | - | - | 19W39 | 17.55 | +0.15 | +0.86% | -0.29 | | - | - | - | - | - | - | 19W38 | 17.4 | -0.4 | -2.25% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W37 | 17.8 | -0.45 | -2.47% | -0.29 | | - | - | - | - | - | - | 19W36 | 18.25 | +0.15 | +0.83% | -0.29 | | - | - | - | - | - | - | 19W35 | 18.1 | +0.75 | +4.32% | -0.29 | | - | - | - | - | - | - | 19W34 | 17.35 | +0.05 | +0.29% | -0.29 | | - | - | - | - | - | - | 19W33 | 17.3 | +0.85 | +5.17% | -0.29 | | - | - | - | - | - | - | 19W32 | 16.45 | -0.85 | -4.91% | -0.29 | | - | - | - | - | - | - | 19W31 | 17.3 | -1.35 | -7.24% | -0.29 | | - | - | - | - | - | - | 19W30 | 18.65 | +0.65 | +3.61% | -0.29 | | - | - | - | - | - | - | 19W29 | 18 | -0.6 | -3.23% | -0.29 | | - | - | - | - | - | - | 19W28 | 18.6 | -0.65 | -3.38% | -0.29 | | - | - | - | - | - | - | 19W27 | 19.25 | +0.35 | +1.85% | -0.29 | | - | - | - | - | - | - | 19W26 | 18.9 | -0.65 | -3.32% | -0.29 | | - | - | - | - | - | - | 19W25 | 19.55 | +0.15 | +0.77% | -0.29 | | - | - | - | - | - | - | 19W24 | 19.4 | +0.35 | +1.84% | -0.29 | | - | - | - | - | - | - | 19W23 | 19.05 | -0.1 | -0.52% | -0.29 | | - | - | - | - | - | - | 19W22 | 19.15 | +1 | +5.51% | -0.29 | | - | - | - | - | - | - | 19W21 | 18.15 | +0.75 | +4.31% | -0.29 | | - | - | - | - | - | - | 19W20 | 17.4 | -0.85 | -4.66% | -0.29 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W19 | 18.25 | -1.25 | -6.41% | -0.29 | | - | - | - | - | - | - | 19W18 | 19.5 | -1.05 | -5.11% | -0.29 | | - | - | - | - | - | - | 19W17 | 20.55 | -0.35 | -1.67% | -0.29 | | - | - | - | - | - | - | 19W16 | 20.9 | +0.35 | +1.7% | -0.29 | | - | - | - | - | - | - | 19W15 | 20.55 | -0.6 | -2.84% | -0.29 | | - | - | - | - | - | - | 19W14 | 21.15 | +0.55 | +2.67% | -0.29 | | - | - | - | - | - | - |
|