* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24M04 | 25.8 | -0.4 | -1.53% | 1.17 | 22.05 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
24M03 | 26.2 | +0.25 | +0.96% | 1.17 | 22.39 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
24M02 | 25.95 | +0.5 | +1.96% | 1.17 | 22.18 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
24M01 | 25.45 | -1.25 | -4.68% | 1.17 | 21.75 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
23M12 | 26.7 | -0.25 | -0.93% | 1.17 | 22.82 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
23M11 | 26.95 | +1.8 | +7.16% | 1.19 | 22.58 | 15.51 | 16.95 | 18.38 | 19.81 | 21.24 | 22.67 |
23M10 | 25.15 | -0.45 | -1.76% | 1.22 | 20.67 | 15.82 | 17.28 | 18.74 | 20.2 | 21.66 | 23.12 |
23M09 | 25.6 | -0.65 | -2.48% | 1.24 | 20.65 | 16.12 | 17.61 | 19.1 | 20.58 | 22.07 | 23.56 |
23M08 | 26.25 | -3.15 | -10.7% | 1.26 | 20.78 | 16.42 | 17.94 | 19.46 | 20.97 | 22.49 | 24 |
23M07 | 29.4 | +1.35 | +4.81% | 1.29 | 22.85 | 16.73 | 18.27 | 19.81 | 21.36 | 22.9 | 24.45 |
23M06 | 28.05 | +0.1 | +0.36% | 1.31 | 21.41 | 17.03 | 18.6 | 20.17 | 21.75 | 23.32 | 24.89 |
23M05 | 27.95 | +1.2 | +4.49% | 1.33 | 20.96 | 17.33 | 18.93 | 20.53 | 22.13 | 23.73 | 25.33 |
23M04 | 26.75 | +0.65 | +2.49% | 1.36 | 19.72 | 17.64 | 19.26 | 20.89 | 22.52 | 24.15 | 25.78 |
23M03 | 26.1 | -0.55 | -2.06% | 1.38 | 18.91 | 17.94 | 19.6 | 21.25 | 22.91 | 24.56 | 26.22 |
23M02 | 26.65 | +0.2 | +0.76% | 1.4 | 18.99 | 18.24 | 19.93 | 21.61 | 23.3 | 24.98 | 26.66 |
23M01 | 26.45 | +0.45 | +1.73% | 1.43 | 18.54 | 18.55 | 20.26 | 21.97 | 23.68 | 25.39 | 27.11 |
22M12 | 26 | -0.65 | -2.44% | 1.45 | 17.93 | 18.85 | 20.59 | 22.33 | 24.07 | 25.81 | 27.55 |
22M11 | 26.65 | +1.65 | +6.6% | 1.46 | 18.32 | 18.92 | 20.66 | 22.41 | 24.15 | 25.9 | 27.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22M10 | 25 | -1.25 | -4.76% | 1.46 | 17.12 | 18.98 | 20.73 | 22.48 | 24.24 | 25.99 | 27.74 |
22M09 | 26.25 | -1.4 | -5.06% | 1.46 | 17.92 | 19.04 | 20.8 | 22.56 | 24.32 | 26.08 | 27.83 |
22M08 | 27.65 | +0.25 | +0.91% | 1.47 | 18.81 | 19.11 | 20.87 | 22.64 | 24.4 | 26.17 | 27.93 |
22M07 | 27.4 | +0.55 | +2.05% | 1.48 | 18.58 | 19.18 | 20.94 | 22.72 | 24.49 | 26.26 | 28.02 |
22M06 | 26.85 | -1.3 | -4.62% | 1.48 | 18.14 | 19.24 | 21.02 | 22.79 | 24.57 | 26.34 | 28.12 |
22M05 | 28.15 | -0.35 | -1.23% | 1.48 | 18.96 | 19.3 | 21.09 | 22.87 | 24.65 | 26.43 | 28.21 |
22M04 | 28.5 | -1.05 | -3.55% | 1.49 | 19.13 | 19.37 | 21.16 | 22.95 | 24.73 | 26.52 | 28.31 |
22M03 | 29.55 | +3.1 | +11.7% | 1.5 | 19.77 | 19.44 | 21.23 | 23.02 | 24.82 | 26.61 | 28.4 |
22M02 | 26.45 | 0 | 0% | 1.5 | 17.63 | 19.5 | 21.3 | 23.1 | 24.9 | 26.7 | 28.5 |
22M01 | 26.45 | +1 | +3.93% | 1.5 | 17.57 | 19.56 | 21.37 | 23.18 | 24.98 | 26.79 | 28.6 |
21M12 | 25.45 | +1.7 | +7.16% | 1.51 | 16.85 | 19.63 | 21.44 | 23.25 | 25.07 | 26.88 | 28.69 |
21M11 | 23.75 | +1.15 | +5.09% | 1.49 | 15.97 | 19.34 | 21.12 | 22.91 | 24.69 | 26.48 | 28.26 |
21M10 | 22.6 | +0.5 | +2.26% | 1.46 | 15.43 | 19.05 | 20.8 | 22.56 | 24.32 | 26.08 | 27.84 |
21M09 | 22.1 | -0.25 | -1.12% | 1.44 | 15.32 | 18.75 | 20.48 | 22.21 | 23.95 | 25.68 | 27.41 |
21M08 | 22.35 | +0.5 | +2.29% | 1.42 | 15.74 | 18.46 | 20.16 | 21.87 | 23.57 | 25.28 | 26.98 |
21M07 | 21.85 | +0.6 | +2.82% | 1.4 | 15.64 | 18.17 | 19.84 | 21.52 | 23.2 | 24.88 | 26.55 |
21M06 | 21.25 | +0.3 | +1.43% | 1.38 | 15.45 | 17.88 | 19.52 | 21.18 | 22.83 | 24.48 | 26.12 |
21M05 | 20.95 | -0.45 | -2.1% | 1.35 | 15.49 | 17.58 | 19.21 | 20.83 | 22.45 | 24.07 | 25.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21M04 | 21.4 | +0.25 | +1.18% | 1.33 | 16.09 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 |
21M03 | 21.15 | +1.2 | +6.02% | 1.31 | 16.18 | 17 | 18.57 | 20.14 | 21.7 | 23.27 | 24.84 |
21M02 | 19.95 | +0.8 | +4.18% | 1.28 | 15.53 | 16.7 | 18.25 | 19.79 | 21.33 | 22.87 | 24.42 |
21M01 | 19.15 | -1.2 | -5.9% | 1.26 | 15.17 | 16.41 | 17.93 | 19.44 | 20.96 | 22.47 | 23.99 |
20M12 | 20.35 | +0.05 | +0.25% | 1.24 | 16.41 | 16.12 | 17.61 | 19.1 | 20.58 | 22.07 | 23.56 |
20M11 | 20.3 | +1.1 | +5.73% | 1.25 | 16.27 | 16.22 | 17.71 | 19.21 | 20.71 | 22.21 | 23.7 |
20M10 | 19.2 | -0.3 | -1.54% | 1.25 | 15.3 | 16.31 | 17.82 | 19.33 | 20.83 | 22.34 | 23.84 |
20M09 | 19.5 | -0.55 | -2.74% | 1.26 | 15.45 | 16.41 | 17.93 | 19.44 | 20.96 | 22.47 | 23.99 |
20M08 | 20.05 | -1.35 | -6.31% | 1.27 | 15.79 | 16.51 | 18.03 | 19.56 | 21.08 | 22.61 | 24.13 |
20M07 | 21.4 | +0.65 | +3.13% | 1.28 | 16.75 | 16.61 | 18.14 | 19.67 | 21.21 | 22.74 | 24.27 |
20M06 | 20.75 | +0.35 | +1.72% | 1.28 | 16.15 | 16.71 | 18.25 | 19.79 | 21.33 | 22.87 | 24.42 |
20M05 | 20.4 | +0.3 | +1.49% | 1.29 | 15.78 | 16.8 | 18.35 | 19.9 | 21.46 | 23.01 | 24.56 |
20M04 | 20.1 | +1.75 | +9.54% | 1.3 | 15.46 | 16.9 | 18.46 | 20.02 | 21.58 | 23.14 | 24.7 |
20M03 | 18.35 | -2.6 | -12.4% | 1.31 | 14.03 | 17 | 18.57 | 20.14 | 21.7 | 23.27 | 24.84 |
20M02 | 20.95 | +0.15 | +0.72% | 1.32 | 15.93 | 17.1 | 18.67 | 20.25 | 21.83 | 23.41 | 24.98 |
20M01 | 20.8 | +0.05 | +0.24% | 1.32 | 15.73 | 17.19 | 18.78 | 20.37 | 21.95 | 23.54 | 25.13 |
19M12 | 20.75 | 0 | 0% | 1.33 | 15.6 | 17.29 | 18.89 | 20.48 | 22.08 | 23.67 | 25.27 |
19M11 | 20.75 | -0.2 | -0.95% | 1.32 | 15.69 | 17.19 | 18.78 | 20.37 | 21.95 | 23.54 | 25.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19M10 | 20.95 | +0.45 | +2.2% | 1.32 | 15.93 | 17.1 | 18.67 | 20.25 | 21.83 | 23.41 | 24.98 |
19M09 | 20.5 | +0.5 | +2.5% | 1.31 | 15.68 | 17 | 18.57 | 20.14 | 21.7 | 23.27 | 24.84 |
19M08 | 20 | -1 | -4.76% | 1.3 | 15.38 | 16.9 | 18.46 | 20.02 | 21.58 | 23.14 | 24.7 |
19M07 | 21 | +0.2 | +0.96% | 1.29 | 16.25 | 16.8 | 18.35 | 19.9 | 21.46 | 23.01 | 24.56 |
19M06 | 20.8 | +0.25 | +1.22% | 1.28 | 16.19 | 16.71 | 18.25 | 19.79 | 21.33 | 22.87 | 24.42 |
19M05 | 20.55 | +0.05 | +0.24% | 1.28 | 16.09 | 16.61 | 18.14 | 19.67 | 21.21 | 22.74 | 24.27 |
19M04 | 20.5 | +1 | +5.13% | 1.27 | 16.14 | 16.51 | 18.03 | 19.56 | 21.08 | 22.61 | 24.13 |
19M03 | 19.5 | +0.4 | +2.09% | 1.26 | 15.45 | 16.41 | 17.93 | 19.44 | 20.96 | 22.47 | 23.99 |
19M02 | 19.1 | +0.6 | +3.24% | 1.25 | 15.22 | 16.31 | 17.82 | 19.33 | 20.83 | 22.34 | 23.84 |
19M01 | 18.5 | +0.85 | +4.82% | 1.25 | 14.83 | 16.22 | 17.71 | 19.21 | 20.71 | 22.21 | 23.7 |
18M12 | 17.65 | -0.25 | -1.4% | 1.24 | 14.23 | 16.12 | 17.61 | 19.1 | 20.58 | 22.07 | 23.56 |
18M11 | 17.9 | +0.5 | +2.87% | 1.23 | 14.5 | 16.04 | 17.53 | 19.01 | 20.49 | 21.97 | 23.45 |
18M10 | 17.4 | -1.2 | -6.45% | 1.23 | 14.17 | 15.97 | 17.44 | 18.92 | 20.39 | 21.86 | 23.34 |
18M09 | 18.6 | +0.35 | +1.92% | 1.22 | 15.21 | 15.89 | 17.36 | 18.83 | 20.29 | 21.76 | 23.23 |
18M08 | 18.25 | -0.45 | -2.41% | 1.22 | 15 | 15.82 | 17.28 | 18.74 | 20.2 | 21.66 | 23.12 |
18M07 | 18.7 | +0.85 | +4.76% | 1.21 | 15.44 | 15.74 | 17.19 | 18.65 | 20.1 | 21.55 | 23.01 |
18M06 | 17.85 | +0.2 | +1.13% | 1.2 | 14.81 | 15.66 | 17.11 | 18.56 | 20 | 21.45 | 22.9 |
18M05 | 17.65 | +0.4 | +2.32% | 1.2 | 14.72 | 15.59 | 17.03 | 18.47 | 19.91 | 21.35 | 22.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
18M04 | 17.25 | +0.05 | +0.29% | 1.19 | 14.46 | 15.51 | 16.95 | 18.38 | 19.81 | 21.24 | 22.67 |
18M03 | 17.2 | +0.2 | +1.18% | 1.19 | 14.48 | 15.44 | 16.86 | 18.29 | 19.71 | 21.14 | 22.56 |
18M02 | 17 | -0.35 | -2.02% | 1.18 | 14.39 | 15.36 | 16.78 | 18.2 | 19.62 | 21.03 | 22.45 |
18M01 | 17.35 | +0.75 | +4.52% | 1.18 | 14.76 | 15.29 | 16.7 | 18.11 | 19.52 | 20.93 | 22.34 |
17M12 | 16.6 | +0.25 | +1.53% | 1.17 | 14.19 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
17M11 | 16.35 | +0.05 | +0.31% | 1.17 | 13.98 | 15.2 | 16.6 | 18.01 | 19.41 | 20.81 | 22.21 |
17M10 | 16.3 | +0.65 | +4.15% | 1.17 | 13.95 | 15.19 | 16.59 | 17.99 | 19.39 | 20.8 | 22.2 |
17M09 | 15.65 | -0.25 | -1.57% | 1.17 | 13.4 | 15.18 | 16.58 | 17.98 | 19.38 | 20.78 | 22.18 |
17M08 | 15.9 | -0.6 | -3.64% | 1.17 | 13.63 | 15.17 | 16.57 | 17.97 | 19.37 | 20.77 | 22.17 |
17M07 | 16.5 | +0.35 | +2.17% | 1.17 | 14.15 | 15.16 | 16.55 | 17.95 | 19.35 | 20.75 | 22.15 |
17M06 | 16.15 | +0.6 | +3.86% | 1.16 | 13.86 | 15.14 | 16.54 | 17.94 | 19.34 | 20.74 | 22.14 |
17M05 | 15.55 | +0.2 | +1.3% | 1.16 | 13.36 | 15.13 | 16.53 | 17.93 | 19.33 | 20.72 | 22.12 |
17M04 | 15.35 | +0.25 | +1.66% | 1.16 | 13.19 | 15.12 | 16.52 | 17.92 | 19.31 | 20.71 | 22.1 |
17M03 | 15.1 | +0.45 | +3.07% | 1.16 | 12.99 | 15.11 | 16.51 | 17.9 | 19.3 | 20.69 | 22.09 |
17M02 | 14.65 | +0.35 | +2.45% | 1.16 | 12.61 | 15.1 | 16.5 | 17.89 | 19.28 | 20.68 | 22.07 |
17M01 | 14.3 | +0.25 | +1.78% | 1.16 | 12.32 | 15.09 | 16.48 | 17.88 | 19.27 | 20.66 | 22.06 |
16M12 | 14.05 | 0 | 0% | 1.16 | 12.11 | 15.08 | 16.47 | 17.86 | 19.26 | 20.65 | 22.04 |
16M11 | 14.05 | +0.2 | +1.44% | 1.16 | 12.06 | 15.14 | 16.54 | 17.94 | 19.34 | 20.74 | 22.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
16M10 | 13.85 | 0 | 0% | 1.17 | 11.84 | 15.21 | 16.61 | 18.02 | 19.42 | 20.83 | 22.23 |
16M09 | 13.85 | -0.1 | -0.72% | 1.17 | 11.79 | 15.27 | 16.68 | 18.1 | 19.5 | 20.92 | 22.32 |
16M08 | 13.95 | -1 | -6.69% | 1.18 | 11.82 | 15.34 | 16.76 | 18.17 | 19.59 | 21 | 22.42 |
16M07 | 14.95 | +0.75 | +5.28% | 1.18 | 12.62 | 15.4 | 16.83 | 18.25 | 19.67 | 21.09 | 22.52 |
16M06 | 14.2 | -0.1 | -0.7% | 1.19 | 11.93 | 15.47 | 16.9 | 18.33 | 19.75 | 21.18 | 22.61 |
16M05 | 14.3 | +0.05 | +0.35% | 1.19 | 11.97 | 15.53 | 16.97 | 18.4 | 19.84 | 21.27 | 22.7 |
16M04 | 14.25 | -0.15 | -1.04% | 1.2 | 11.88 | 15.6 | 17.04 | 18.48 | 19.92 | 21.36 | 22.8 |
16M03 | 14.4 | +0.25 | +1.77% | 1.2 | 11.95 | 15.66 | 17.11 | 18.56 | 20 | 21.45 | 22.9 |
16M02 | 14.15 | +0.3 | +2.17% | 1.21 | 11.69 | 15.73 | 17.18 | 18.63 | 20.09 | 21.54 | 22.99 |
16M01 | 13.85 | +0.1 | +0.73% | 1.21 | 11.4 | 15.79 | 17.25 | 18.71 | 20.17 | 21.63 | 23.08 |
15M12 | 13.75 | -0.15 | -1.08% | 1.22 | 11.27 | 15.86 | 17.32 | 18.79 | 20.25 | 21.72 | 23.18 |
15M11 | 13.9 | -0.65 | -4.47% | 1.21 | 11.46 | 15.76 | 17.22 | 18.67 | 20.13 | 21.58 | 23.04 |
15M10 | 14.55 | +0.95 | +6.99% | 1.21 | 12.07 | 15.67 | 17.11 | 18.56 | 20 | 21.45 | 22.9 |
15M09 | 13.6 | -0.2 | -1.45% | 1.2 | 11.36 | 15.57 | 17 | 18.44 | 19.88 | 21.32 | 22.75 |
15M08 | 13.8 | -2.05 | -12.9% | 1.19 | 11.6 | 15.47 | 16.9 | 18.33 | 19.75 | 21.18 | 22.61 |
15M07 | 15.85 | -0.3 | -1.86% | 1.18 | 13.4 | 15.37 | 16.79 | 18.21 | 19.63 | 21.05 | 22.47 |
15M06 | 16.15 | -0.2 | -1.22% | 1.18 | 13.74 | 15.28 | 16.69 | 18.1 | 19.51 | 20.92 | 22.33 |
15M05 | 16.35 | -0.2 | -1.21% | 1.17 | 14 | 15.18 | 16.58 | 17.98 | 19.38 | 20.78 | 22.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
15M04 | 16.55 | +0.7 | +4.42% | 1.16 | 14.27 | 15.08 | 16.47 | 17.87 | 19.26 | 20.65 | 22.04 |
15M03 | 15.85 | -0.3 | -1.86% | 1.15 | 13.75 | 14.98 | 16.37 | 17.75 | 19.13 | 20.52 | 21.9 |
15M02 | 16.15 | -0.15 | -0.92% | 1.15 | 14.1 | 14.89 | 16.26 | 17.63 | 19.01 | 20.38 | 21.76 |
15M01 | 16.3 | 0 | 0% | 1.14 | 14.33 | 14.79 | 16.15 | 17.52 | 18.88 | 20.25 | 21.61 |
14M12 | 16.3 | 0 | 0% | 1.13 | 14.42 | 14.69 | 16.05 | 17.4 | 18.76 | 20.12 | 21.47 |
14M11 | 16.3 | +0.05 | +0.31% | 1.12 | 14.56 | 14.55 | 15.89 | 17.24 | 18.58 | 19.92 | 21.27 |
14M10 | 16.25 | -0.15 | -0.91% | 1.11 | 14.66 | 14.41 | 15.74 | 17.07 | 18.4 | 19.73 | 21.06 |
14M09 | 16.4 | -0.3 | -1.8% | 1.1 | 14.94 | 14.27 | 15.59 | 16.9 | 18.22 | 19.54 | 20.85 |
14M08 | 16.7 | -1.2 | -6.7% | 1.09 | 15.37 | 14.13 | 15.43 | 16.74 | 18.04 | 19.34 | 20.65 |
14M07 | 17.9 | +0.8 | +4.68% | 1.08 | 16.64 | 13.99 | 15.28 | 16.57 | 17.86 | 19.15 | 20.44 |
14M06 | 17.1 | +0.65 | +3.95% | 1.07 | 16.06 | 13.85 | 15.12 | 16.4 | 17.68 | 18.96 | 20.24 |
14M05 | 16.45 | +0.4 | +2.49% | 1.05 | 15.6 | 13.7 | 14.97 | 16.23 | 17.5 | 18.77 | 20.03 |
14M04 | 16.05 | -0.25 | -1.53% | 1.04 | 15.38 | 13.56 | 14.82 | 16.07 | 17.32 | 18.57 | 19.82 |
14M03 | 16.3 | -0.1 | -0.61% | 1.03 | 15.79 | 13.42 | 14.66 | 15.9 | 17.14 | 18.38 | 19.62 |
14M02 | 16.4 | +0.05 | +0.31% | 1.02 | 16.05 | 13.28 | 14.51 | 15.73 | 16.96 | 18.19 | 19.41 |
14M01 | 16.35 | +0.05 | +0.31% | 1.01 | 16.17 | 13.14 | 14.35 | 15.57 | 16.78 | 17.99 | 19.21 |
13M12 | 16.3 | -0.05 | -0.31% | 1 | 16.3 | 13 | 14.2 | 15.4 | 16.6 | 17.8 | 19 |
13M11 | 16.35 | -0.15 | -0.91% | 1 | 16.28 | 13.05 | 14.26 | 15.46 | 16.67 | 17.87 | 19.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
13M10 | 16.5 | +0.25 | +1.54% | 1.01 | 16.36 | 13.11 | 14.32 | 15.53 | 16.74 | 17.95 | 19.16 |
13M09 | 16.25 | +0.25 | +1.56% | 1.01 | 16.05 | 13.16 | 14.38 | 15.59 | 16.81 | 18.02 | 19.24 |
13M08 | 16 | -1.15 | -6.71% | 1.02 | 15.74 | 13.22 | 14.43 | 15.65 | 16.87 | 18.09 | 19.31 |
13M07 | 17.15 | +0.55 | +3.31% | 1.02 | 16.8 | 13.27 | 14.49 | 15.72 | 16.94 | 18.17 | 19.39 |
13M06 | 16.6 | -0.75 | -4.32% | 1.02 | 16.2 | 13.32 | 14.55 | 15.78 | 17.01 | 18.24 | 19.47 |
13M05 | 17.35 | +0.4 | +2.36% | 1.03 | 16.86 | 13.38 | 14.61 | 15.85 | 17.08 | 18.32 | 19.55 |
13M04 | 16.95 | -0.15 | -0.88% | 1.03 | 16.41 | 13.43 | 14.67 | 15.91 | 17.15 | 18.39 | 19.63 |
13M03 | 17.1 | +0.1 | +0.59% | 1.04 | 16.49 | 13.48 | 14.73 | 15.97 | 17.22 | 18.46 | 19.71 |
13M02 | 17 | +0.55 | +3.34% | 1.04 | 16.32 | 13.54 | 14.79 | 16.04 | 17.29 | 18.54 | 19.79 |
13M01 | 16.45 | +0.1 | +0.61% | 1.05 | 15.73 | 13.59 | 14.85 | 16.1 | 17.36 | 18.61 | 19.86 |
12M12 | 16.35 | +0.35 | +2.19% | 1.05 | 15.58 | 13.65 | 14.9 | 16.16 | 17.42 | 18.68 | 19.94 |
12M11 | 16 | +0.8 | +5.26% | 0.97 | 16.57 | 12.55 | 13.71 | 14.87 | 16.03 | 17.19 | 18.34 |
12M10 | 15.2 | -1.05 | -6.46% | 0.88 | 17.25 | 11.46 | 12.52 | 13.57 | 14.63 | 15.69 | 16.75 |
12M09 | 16.25 | -0.2 | -1.22% | 0.8 | 20.38 | 10.36 | 11.32 | 12.28 | 13.23 | 14.19 | 15.15 |
12M08 | 16.45 | -1.8 | -9.86% | 0.71 | 23.07 | 9.27 | 10.13 | 10.98 | 11.84 | 12.69 | 13.55 |
12M07 | 18.25 | +0.65 | +3.69% | 0.63 | 29.02 | 8.176 | 8.931 | 9.686 | 10.44 | 11.2 | 11.95 |
12M06 | 17.6 | 0 | 0% | 0.54 | 32.3 | 7.083 | 7.736 | 8.39 | 9.044 | 9.698 | 10.35 |
12M05 | 17.6 | -0.35 | -1.95% | 0.46 | 38.2 | 5.989 | 6.542 | 7.094 | 7.647 | 8.2 | 8.753 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
12M04 | 17.95 | -0.55 | -2.97% | 0.38 | 47.67 | 4.895 | 5.347 | 5.799 | 6.251 | 6.702 | 7.154 |
12M03 | 18.5 | -0.8 | -4.15% | 0.29 | 63.27 | 3.801 | 4.152 | 4.503 | 4.854 | 5.205 | 5.556 |
12M02 | 19.3 | +0.8 | +4.32% | 0.21 | 92.67 | 2.708 | 2.957 | 3.207 | 3.457 | 3.707 | 3.957 |
12M01 | 18.5 | +0.3 | +1.65% | 0.12 | 149 | 1.614 | 1.763 | 1.912 | 2.061 | 2.21 | 2.359 |
11M12 | 18.2 | -0.25 | -1.36% | 0.04 | 455 | 0.52 | 0.568 | 0.616 | 0.664 | 0.712 | 0.76 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |