* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
---|
24M04 | 48.15 | -0.15 | -0.31% | 2.2 | 21.89 | 28.6 | 30.36 | 32.12 | 33.88 | 35.64 | 37.4 |
24M03 | 48.3 | +0.5 | +1.05% | 2.2 | 21.95 | 28.6 | 30.36 | 32.12 | 33.88 | 35.64 | 37.4 |
24M02 | 47.8 | 0 | 0% | 2.2 | 21.73 | 28.6 | 30.36 | 32.12 | 33.88 | 35.64 | 37.4 |
24M01 | 47.8 | +0.2 | +0.42% | 2.2 | 21.73 | 28.6 | 30.36 | 32.12 | 33.88 | 35.64 | 37.4 |
23M12 | 47.6 | -0.4 | -0.83% | 2.2 | 21.64 | 28.6 | 30.36 | 32.12 | 33.88 | 35.64 | 37.4 |
23M11 | 48 | -0.2 | -0.41% | 2.24 | 21.46 | 29.08 | 30.87 | 32.66 | 34.44 | 36.23 | 38.02 |
23M10 | 48.2 | -0.3 | -0.62% | 2.27 | 21.2 | 29.55 | 31.37 | 33.19 | 35.01 | 36.83 | 38.65 |
23M09 | 48.5 | 0 | 0% | 2.31 | 21 | 30.03 | 31.88 | 33.73 | 35.57 | 37.42 | 39.27 |
23M08 | 48.5 | +0.1 | +0.21% | 2.35 | 20.67 | 30.51 | 32.38 | 34.26 | 36.14 | 38.02 | 39.89 |
23M07 | 48.4 | +0.15 | +0.31% | 2.38 | 20.31 | 30.98 | 32.89 | 34.8 | 36.7 | 38.61 | 40.52 |
23M06 | 48.25 | -0.85 | -1.73% | 2.42 | 19.94 | 31.46 | 33.4 | 35.33 | 37.27 | 39.2 | 41.14 |
23M05 | 49.1 | -0.25 | -0.51% | 2.46 | 19.99 | 31.94 | 33.9 | 35.87 | 37.83 | 39.8 | 41.76 |
23M04 | 49.35 | +0.45 | +0.92% | 2.49 | 19.79 | 32.41 | 34.41 | 36.4 | 38.4 | 40.39 | 42.39 |
23M03 | 48.9 | +0.4 | +0.82% | 2.53 | 19.33 | 32.89 | 34.91 | 36.94 | 38.96 | 40.99 | 43.01 |
23M02 | 48.5 | +0.4 | +0.83% | 2.57 | 18.9 | 33.37 | 35.42 | 37.47 | 39.53 | 41.58 | 43.63 |
23M01 | 48.1 | +0.3 | +0.63% | 2.6 | 18.48 | 33.84 | 35.93 | 38.01 | 40.09 | 42.17 | 44.26 |
22M12 | 47.8 | +0.3 | +0.63% | 2.64 | 18.11 | 34.32 | 36.43 | 38.54 | 40.66 | 42.77 | 44.88 |
22M11 | 47.5 | +0.45 | +0.96% | 2.67 | 17.8 | 34.69 | 36.82 | 38.96 | 41.09 | 43.23 | 45.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
22M10 | 47.05 | -0.05 | -0.11% | 2.7 | 17.45 | 35.06 | 37.21 | 39.37 | 41.53 | 43.69 | 45.84 |
22M09 | 47.1 | -1 | -2.08% | 2.72 | 17.28 | 35.43 | 37.61 | 39.79 | 41.96 | 44.14 | 46.32 |
22M08 | 48.1 | +0.8 | +1.69% | 2.75 | 17.47 | 35.79 | 38 | 40.2 | 42.4 | 44.6 | 46.81 |
22M07 | 47.3 | +0.2 | +0.42% | 2.78 | 17 | 36.16 | 38.39 | 40.61 | 42.84 | 45.06 | 47.29 |
22M06 | 47.1 | -2.2 | -4.46% | 2.81 | 16.76 | 36.53 | 38.78 | 41.03 | 43.27 | 45.52 | 47.77 |
22M05 | 49.3 | +0.75 | +1.54% | 2.84 | 17.37 | 36.9 | 39.17 | 41.44 | 43.71 | 45.98 | 48.25 |
22M04 | 48.55 | +0.05 | +0.1% | 2.87 | 16.94 | 37.27 | 39.56 | 41.85 | 44.15 | 46.44 | 48.73 |
22M03 | 48.5 | +1.3 | +2.75% | 2.9 | 16.75 | 37.64 | 39.95 | 42.27 | 44.58 | 46.9 | 49.22 |
22M02 | 47.2 | +0.1 | +0.21% | 2.92 | 16.15 | 38 | 40.34 | 42.68 | 45.02 | 47.36 | 49.7 |
22M01 | 47.1 | -0.3 | -0.63% | 2.95 | 15.96 | 38.37 | 40.73 | 43.09 | 45.46 | 47.82 | 50.18 |
21M12 | 47.4 | +0.2 | +0.42% | 2.98 | 15.91 | 38.74 | 41.12 | 43.51 | 45.89 | 48.28 | 50.66 |
21M11 | 47.2 | +0.2 | +0.43% | 3.02 | 15.62 | 39.27 | 41.69 | 44.1 | 46.52 | 48.94 | 51.35 |
21M10 | 47 | -0.05 | -0.11% | 3.06 | 15.35 | 39.8 | 42.25 | 44.7 | 47.15 | 49.6 | 52.05 |
21M09 | 47.05 | -1.4 | -2.89% | 3.1 | 15.17 | 40.33 | 42.81 | 45.3 | 47.78 | 50.26 | 52.74 |
21M08 | 48.45 | +1.6 | +3.42% | 3.14 | 15.41 | 40.86 | 43.38 | 45.89 | 48.41 | 50.92 | 53.44 |
21M07 | 46.85 | -1.9 | -3.9% | 3.18 | 14.71 | 41.39 | 43.94 | 46.49 | 49.04 | 51.58 | 54.13 |
21M06 | 48.75 | -0.05 | -0.1% | 3.22 | 15.12 | 41.92 | 44.5 | 47.08 | 49.66 | 52.24 | 54.82 |
21M05 | 48.8 | -0.45 | -0.91% | 3.27 | 14.94 | 42.46 | 45.07 | 47.68 | 50.29 | 52.91 | 55.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
21M04 | 49.25 | +0.1 | +0.2% | 3.31 | 14.89 | 42.99 | 45.63 | 48.28 | 50.92 | 53.57 | 56.21 |
21M03 | 49.15 | +2.1 | +4.46% | 3.35 | 14.68 | 43.52 | 46.2 | 48.87 | 51.55 | 54.23 | 56.91 |
21M02 | 47.05 | +1.75 | +3.86% | 3.39 | 13.89 | 44.05 | 46.76 | 49.47 | 52.18 | 54.89 | 57.6 |
21M01 | 45.3 | -0.1 | -0.22% | 3.43 | 13.21 | 44.58 | 47.32 | 50.07 | 52.81 | 55.55 | 58.3 |
20M12 | 45.4 | -0.5 | -1.09% | 3.47 | 13.08 | 45.11 | 47.89 | 50.66 | 53.44 | 56.21 | 58.99 |
20M11 | 45.9 | -0.1 | -0.22% | 3.43 | 13.37 | 44.64 | 47.39 | 50.14 | 52.89 | 55.63 | 58.38 |
20M10 | 46 | -1 | -2.13% | 3.4 | 13.54 | 44.18 | 46.9 | 49.62 | 52.33 | 55.05 | 57.77 |
20M09 | 47 | -0.5 | -1.05% | 3.36 | 13.98 | 43.71 | 46.4 | 49.09 | 51.78 | 54.47 | 57.16 |
20M08 | 47.5 | +1.2 | +2.59% | 3.33 | 14.28 | 43.25 | 45.91 | 48.57 | 51.23 | 53.89 | 56.55 |
20M07 | 46.3 | +0.1 | +0.22% | 3.29 | 14.07 | 42.78 | 45.41 | 48.05 | 50.68 | 53.31 | 55.94 |
20M06 | 46.2 | -0.95 | -2.01% | 3.26 | 14.19 | 42.32 | 44.92 | 47.52 | 50.13 | 52.73 | 55.34 |
20M05 | 47.15 | +1.05 | +2.28% | 3.22 | 14.65 | 41.85 | 44.42 | 47 | 49.58 | 52.15 | 54.73 |
20M04 | 46.1 | +2.15 | +4.89% | 3.18 | 14.48 | 41.38 | 43.93 | 46.48 | 49.02 | 51.57 | 54.12 |
20M03 | 43.95 | -2.1 | -4.56% | 3.15 | 13.96 | 40.92 | 43.44 | 45.95 | 48.47 | 50.99 | 53.51 |
20M02 | 46.05 | +0.95 | +2.11% | 3.11 | 14.8 | 40.45 | 42.94 | 45.43 | 47.92 | 50.41 | 52.9 |
20M01 | 45.1 | -0.1 | -0.22% | 3.08 | 14.66 | 39.99 | 42.45 | 44.91 | 47.37 | 49.83 | 52.29 |
19M12 | 45.2 | +0.45 | +1.01% | 3.04 | 14.87 | 39.52 | 41.95 | 44.38 | 46.82 | 49.25 | 51.68 |
19M11 | 44.75 | -0.35 | -0.78% | 3.05 | 14.66 | 39.69 | 42.14 | 44.58 | 47.02 | 49.46 | 51.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
19M10 | 45.1 | -0.1 | -0.22% | 3.07 | 14.71 | 39.87 | 42.32 | 44.77 | 47.23 | 49.68 | 52.13 |
19M09 | 45.2 | +0.6 | +1.35% | 3.08 | 14.68 | 40.04 | 42.5 | 44.97 | 47.43 | 49.9 | 52.36 |
19M08 | 44.6 | +0.1 | +0.22% | 3.09 | 14.42 | 40.21 | 42.69 | 45.16 | 47.64 | 50.11 | 52.59 |
19M07 | 44.5 | +0.3 | +0.68% | 3.11 | 14.32 | 40.39 | 42.87 | 45.36 | 47.84 | 50.33 | 52.81 |
19M06 | 44.2 | -0.85 | -1.89% | 3.12 | 14.17 | 40.56 | 43.06 | 45.55 | 48.05 | 50.54 | 53.04 |
19M05 | 45.05 | -0.45 | -0.99% | 3.13 | 14.38 | 40.73 | 43.24 | 45.75 | 48.25 | 50.76 | 53.27 |
19M04 | 45.5 | -0.5 | -1.09% | 3.15 | 14.46 | 40.91 | 43.42 | 45.94 | 48.46 | 50.98 | 53.49 |
19M03 | 46 | -0.1 | -0.22% | 3.16 | 14.56 | 41.08 | 43.61 | 46.14 | 48.66 | 51.19 | 53.72 |
19M02 | 46.1 | +0.6 | +1.32% | 3.17 | 14.53 | 41.25 | 43.79 | 46.33 | 48.87 | 51.41 | 53.95 |
19M01 | 45.5 | -0.1 | -0.22% | 3.19 | 14.28 | 41.43 | 43.98 | 46.53 | 49.07 | 51.62 | 54.17 |
18M12 | 45.6 | +0.6 | +1.33% | 3.2 | 14.25 | 41.6 | 44.16 | 46.72 | 49.28 | 51.84 | 54.4 |
18M11 | 45 | -0.05 | -0.11% | 3.25 | 13.85 | 42.24 | 44.84 | 47.44 | 50.04 | 52.64 | 55.24 |
18M10 | 45.05 | -1.3 | -2.8% | 3.3 | 13.66 | 42.88 | 45.52 | 48.16 | 50.79 | 53.43 | 56.07 |
18M09 | 46.35 | +0.6 | +1.31% | 3.35 | 13.85 | 43.52 | 46.2 | 48.87 | 51.55 | 54.23 | 56.91 |
18M08 | 45.75 | -0.25 | -0.54% | 3.4 | 13.47 | 44.16 | 46.87 | 49.59 | 52.31 | 55.03 | 57.74 |
18M07 | 46 | +1.7 | +3.84% | 3.45 | 13.35 | 44.8 | 47.55 | 50.31 | 53.07 | 55.82 | 58.58 |
18M06 | 44.3 | -2.45 | -5.24% | 3.5 | 12.68 | 45.44 | 48.23 | 51.03 | 53.82 | 56.62 | 59.42 |
18M05 | 46.75 | -0.25 | -0.53% | 3.54 | 13.19 | 46.07 | 48.91 | 51.74 | 54.58 | 57.42 | 60.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
18M04 | 47 | -2 | -4.08% | 3.59 | 13.08 | 46.71 | 49.59 | 52.46 | 55.34 | 58.21 | 61.09 |
18M03 | 49 | +2 | +4.26% | 3.64 | 13.45 | 47.35 | 50.27 | 53.18 | 56.09 | 59.01 | 61.92 |
18M02 | 47 | +0.8 | +1.73% | 3.69 | 12.73 | 47.99 | 50.94 | 53.9 | 56.85 | 59.8 | 62.76 |
18M01 | 46.2 | +1.5 | +3.36% | 3.74 | 12.35 | 48.63 | 51.62 | 54.62 | 57.61 | 60.6 | 63.59 |
17M12 | 44.7 | +0.8 | +1.82% | 3.79 | 11.79 | 49.27 | 52.3 | 55.33 | 58.37 | 61.4 | 64.43 |
17M11 | 43.9 | +0.75 | +1.74% | 3.78 | 11.63 | 49.09 | 52.11 | 55.13 | 58.15 | 61.17 | 64.19 |
17M10 | 43.15 | +1 | +2.37% | 3.76 | 11.47 | 48.9 | 51.91 | 54.92 | 57.93 | 60.94 | 63.95 |
17M09 | 42.15 | -1.8 | -4.1% | 3.75 | 11.25 | 48.72 | 51.72 | 54.71 | 57.71 | 60.71 | 63.71 |
17M08 | 43.95 | -2.2 | -4.77% | 3.73 | 11.77 | 48.53 | 51.52 | 54.51 | 57.49 | 60.48 | 63.47 |
17M07 | 46.15 | -0.35 | -0.75% | 3.72 | 12.41 | 48.35 | 51.32 | 54.3 | 57.28 | 60.25 | 63.23 |
17M06 | 46.5 | -2.5 | -5.1% | 3.7 | 12.55 | 48.16 | 51.13 | 54.09 | 57.06 | 60.02 | 62.98 |
17M05 | 49 | -0.05 | -0.1% | 3.69 | 13.28 | 47.98 | 50.93 | 53.89 | 56.84 | 59.79 | 62.74 |
17M04 | 49.05 | +2.85 | +6.17% | 3.68 | 13.34 | 47.8 | 50.74 | 53.68 | 56.62 | 59.56 | 62.5 |
17M03 | 46.2 | -0.25 | -0.54% | 3.66 | 12.61 | 47.61 | 50.54 | 53.47 | 56.4 | 59.33 | 62.26 |
17M02 | 46.45 | +3.2 | +7.4% | 3.65 | 12.73 | 47.43 | 50.35 | 53.27 | 56.18 | 59.1 | 62.02 |
17M01 | 43.25 | +0.65 | +1.53% | 3.63 | 11.9 | 47.24 | 50.15 | 53.06 | 55.97 | 58.87 | 61.78 |
16M12 | 42.6 | -0.1 | -0.23% | 3.62 | 11.77 | 47.06 | 49.96 | 52.85 | 55.75 | 58.64 | 61.54 |
16M11 | 42.7 | -0.45 | -1.04% | 3.58 | 11.93 | 46.52 | 49.38 | 52.24 | 55.11 | 57.97 | 60.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
16M10 | 43.15 | -0.8 | -1.82% | 3.54 | 12.2 | 45.98 | 48.81 | 51.64 | 54.46 | 57.29 | 60.12 |
16M09 | 43.95 | +0.55 | +1.27% | 3.5 | 12.58 | 45.44 | 48.23 | 51.03 | 53.82 | 56.62 | 59.42 |
16M08 | 43.4 | -0.15 | -0.34% | 3.45 | 12.57 | 44.89 | 47.66 | 50.42 | 53.18 | 55.94 | 58.71 |
16M07 | 43.55 | -0.75 | -1.69% | 3.41 | 12.77 | 44.35 | 47.08 | 49.81 | 52.54 | 55.27 | 58 |
16M06 | 44.3 | +0.5 | +1.14% | 3.37 | 13.15 | 43.81 | 46.51 | 49.2 | 51.9 | 54.59 | 57.29 |
16M05 | 43.8 | +1.75 | +4.16% | 3.33 | 13.16 | 43.27 | 45.93 | 48.59 | 51.26 | 53.92 | 56.58 |
16M04 | 42.05 | -1.25 | -2.89% | 3.29 | 12.79 | 42.73 | 45.36 | 47.99 | 50.61 | 53.24 | 55.87 |
16M03 | 43.3 | -1.7 | -3.78% | 3.24 | 13.34 | 42.18 | 44.78 | 47.38 | 49.97 | 52.57 | 55.16 |
16M02 | 45 | +3.5 | +8.43% | 3.2 | 14.05 | 41.64 | 44.21 | 46.77 | 49.33 | 51.89 | 54.46 |
16M01 | 41.5 | -0.5 | -1.19% | 3.16 | 13.13 | 41.1 | 43.63 | 46.16 | 48.69 | 51.22 | 53.75 |
15M12 | 42 | -1.95 | -4.44% | 3.12 | 13.46 | 40.56 | 43.06 | 45.55 | 48.05 | 50.54 | 53.04 |
15M11 | 43.95 | -0.35 | -0.79% | 3.18 | 13.81 | 41.36 | 43.91 | 46.45 | 49 | 51.54 | 54.09 |
15M10 | 44.3 | +0.4 | +0.91% | 3.24 | 13.66 | 42.16 | 44.76 | 47.35 | 49.95 | 52.54 | 55.14 |
15M09 | 43.9 | -1.9 | -4.15% | 3.3 | 13.28 | 42.96 | 45.61 | 48.25 | 50.9 | 53.54 | 56.18 |
15M08 | 45.8 | -8.2 | -15.2% | 3.37 | 13.6 | 43.77 | 46.46 | 49.15 | 51.85 | 54.54 | 57.23 |
15M07 | 54 | -3 | -5.26% | 3.43 | 15.75 | 44.57 | 47.31 | 50.05 | 52.8 | 55.54 | 58.28 |
15M06 | 57 | -2.8 | -4.68% | 3.49 | 16.33 | 45.37 | 48.16 | 50.95 | 53.75 | 56.54 | 59.33 |
15M05 | 59.8 | -0.7 | -1.16% | 3.55 | 16.84 | 46.17 | 49.01 | 51.85 | 54.7 | 57.54 | 60.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 13.8X | 14.6X | 15.4X | 16.2X | 17X |
15M04 | 60.5 | +12.5 | +26% | 3.61 | 16.74 | 46.97 | 49.86 | 52.75 | 55.65 | 58.54 | 61.43 |
15M03 | 48 | -0.4 | -0.83% | 3.68 | 13.06 | 47.78 | 50.72 | 53.65 | 56.6 | 59.54 | 62.47 |
15M02 | 48.4 | +1.9 | +4.09% | 3.74 | 12.95 | 48.58 | 51.57 | 54.56 | 57.54 | 60.53 | 63.52 |
15M01 | 46.5 | +1 | +2.2% | 3.8 | 12.24 | 49.38 | 52.42 | 55.46 | 58.49 | 61.53 | 64.57 |
14M12 | 45.5 | +0.5 | +1.11% | 3.86 | 11.79 | 50.18 | 53.27 | 56.36 | 59.44 | 62.53 | 65.62 |
14M11 | 45 | -1.1 | -2.39% | 3.86 | 11.66 | 50.18 | 53.27 | 56.36 | 59.44 | 62.53 | 65.62 |
14M10 | 46.1 | +0.1 | +0.22% | 3.86 | 11.94 | 50.18 | 53.27 | 56.36 | 59.44 | 62.53 | 65.62 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |