(5878) 台名本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
24W17	48.15	+0.05	+0.1%	2.2	21.89	28.6	30.36	32.12	33.88	35.64	37.4
24W16	48.1	-0.1	-0.21%	2.2	21.86	28.6	30.36	32.12	33.88	35.64	37.4
24W15	48.2	+0.1	+0.21%	2.2	21.91	28.6	30.36	32.12	33.88	35.64	37.4
24W14	48.1	-0.2	-0.41%	2.2	21.86	28.6	30.36	32.12	33.88	35.64	37.4
24W13	48.3	+0.25	+0.52%	2.2	21.95	28.6	30.36	32.12	33.88	35.64	37.4
24W12	48.05	+0.05	+0.1%	2.2	21.84	28.6	30.36	32.12	33.88	35.64	37.4
24W11	48	0	0%	2.2	21.82	28.6	30.36	32.12	33.88	35.64	37.4
24W10	48	-0.5	-1.03%	2.2	21.82	28.6	30.36	32.12	33.88	35.64	37.4
24W09	48.5	+0.8	+1.68%	2.2	22.05	28.6	30.36	32.12	33.88	35.64	37.4
24W08	47.7	0	0%	2.2	21.68	28.6	30.36	32.12	33.88	35.64	37.4
24W07	47.7	+0.05	+0.1%	2.2	21.68	28.6	30.36	32.12	33.88	35.64	37.4
24W06	47.65	0	0%	2.2	21.66	28.6	30.36	32.12	33.88	35.64	37.4
24W05	47.65	-0.15	-0.31%	2.2	21.66	28.6	30.36	32.12	33.88	35.64	37.4
24W04	47.8	+0.2	+0.42%	2.2	21.73	28.6	30.36	32.12	33.88	35.64	37.4
24W03	47.6	-0.2	-0.42%	2.2	21.64	28.6	30.36	32.12	33.88	35.64	37.4
24W02	47.8	+0.1	+0.21%	2.2	21.73	28.6	30.36	32.12	33.88	35.64	37.4
24W01	47.7	+0.1	+0.21%	2.2	21.68	28.6	30.36	32.12	33.88	35.64	37.4
23W52	47.6	-0.1	-0.21%	2.2	21.64	28.6	30.36	32.12	33.88	35.64	37.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W51	47.7	-0.15	-0.31%	2.21	21.6	28.71	30.48	32.25	34.01	35.78	37.55
23W50	47.85	-0.05	-0.1%	2.22	21.58	28.82	30.6	32.37	34.15	35.92	37.69
23W49	47.9	-0.1	-0.21%	2.23	21.52	28.94	30.72	32.5	34.28	36.06	37.84
23W48	48	0	0%	2.23	21.48	29.05	30.84	32.62	34.41	36.2	37.99
23W47	48	+0.4	+0.84%	2.24	21.4	29.16	30.96	32.75	34.54	36.34	38.13
23W46	47.6	+0.15	+0.32%	2.25	21.14	29.27	31.07	32.88	34.68	36.48	38.28
23W45	47.45	-0.7	-1.45%	2.26	20.99	29.39	31.19	33	34.81	36.62	38.43
23W44	48.15	-0.15	-0.31%	2.27	21.22	29.5	31.31	33.13	34.94	36.76	38.57
23W43	48.3	-0.05	-0.1%	2.28	21.21	29.61	31.43	33.25	35.08	36.9	38.72
23W42	48.35	0	0%	2.29	21.15	29.72	31.55	33.38	35.21	37.04	38.87
23W41	48.35	-0.15	-0.31%	2.29	21.07	29.83	31.67	33.51	35.34	37.18	39.01
23W40	48.5	0	0%	2.3	21.05	29.95	31.79	33.63	35.47	37.32	39.16
23W39	48.5	+0.1	+0.21%	2.31	20.98	30.06	31.91	33.76	35.61	37.46	39.31
23W38	48.4	-0.2	-0.41%	2.32	20.86	30.17	32.03	33.88	35.74	37.6	39.45
23W37	48.6	+0.05	+0.1%	2.33	20.86	30.28	32.15	34.01	35.87	37.74	39.6
23W36	48.55	+0.05	+0.1%	2.34	20.77	30.39	32.26	34.14	36.01	37.88	39.75
23W35	48.5	+0.1	+0.21%	2.35	20.67	30.51	32.38	34.26	36.14	38.02	39.89
23W34	48.4	-0.1	-0.21%	2.36	20.55	30.62	32.5	34.39	36.27	38.16	40.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W33	48.5	+0.05	+0.1%	2.36	20.52	30.73	32.62	34.51	36.4	38.3	40.19
23W32	48.45	-0.05	-0.1%	2.37	20.42	30.84	32.74	34.64	36.54	38.44	40.33
23W31	48.5	+0.05	+0.1%	2.38	20.37	30.96	32.86	34.77	36.67	38.58	40.48
23W30	48.45	+0.05	+0.1%	2.39	20.27	31.07	32.98	34.89	36.8	38.71	40.63
23W29	48.4	-0.1	-0.21%	2.4	20.18	31.18	33.1	35.02	36.94	38.85	40.77
23W28	48.5	+0.15	+0.31%	2.41	20.15	31.29	33.22	35.14	37.07	38.99	40.92
23W27	48.35	+0.1	+0.21%	2.42	20.02	31.4	33.34	35.27	37.2	39.13	41.07
23W26	48.25	-0.2	-0.41%	2.42	19.9	31.52	33.46	35.39	37.33	39.27	41.21
23W25	48.45	+0.25	+0.52%	2.43	19.91	31.63	33.57	35.52	37.47	39.41	41.36
23W24	48.2	-1.25	-2.53%	2.44	19.74	31.74	33.69	35.65	37.6	39.55	41.51
23W23	49.45	+0.15	+0.3%	2.45	20.18	31.85	33.81	35.77	37.73	39.69	41.65
23W22	49.3	+0.3	+0.61%	2.46	20.05	31.96	33.93	35.9	37.87	39.83	41.8
23W21	49	-0.1	-0.2%	2.47	19.86	32.08	34.05	36.02	38	39.97	41.95
23W20	49.1	0	0%	2.48	19.83	32.19	34.17	36.15	38.13	40.11	42.09
23W19	49.1	-0.1	-0.2%	2.48	19.76	32.3	34.29	36.28	38.26	40.25	42.24
23W18	49.2	-0.15	-0.3%	2.49	19.73	32.41	34.41	36.4	38.4	40.39	42.39
23W17	49.35	-0.05	-0.1%	2.5	19.72	32.53	34.53	36.53	38.53	40.53	42.53
23W16	49.4	-0.1	-0.2%	2.51	19.68	32.64	34.65	36.65	38.66	40.67	42.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
23W15	49.5	+0.9	+1.85%	2.52	19.65	32.75	34.77	36.78	38.8	40.81	42.83
23W14	48.6	-0.3	-0.61%	2.53	19.23	32.86	34.88	36.91	38.93	40.95	42.97
23W13	48.9	0	0%	2.54	19.28	32.97	35	37.03	39.06	41.09	43.12
23W12	48.9	+0.2	+0.41%	2.55	19.21	33.09	35.12	37.16	39.19	41.23	43.27
23W11	48.7	+0.1	+0.21%	2.55	19.07	33.2	35.24	37.28	39.33	41.37	43.41
23W10	48.6	+0.1	+0.21%	2.56	18.97	33.31	35.36	37.41	39.46	41.51	43.56
23W09	48.5	0	0%	2.57	18.86	33.42	35.48	37.54	39.59	41.65	43.71
23W08	48.5	+0.25	+0.52%	2.58	18.8	33.53	35.6	37.66	39.73	41.79	43.85
23W07	48.25	+0.25	+0.52%	2.59	18.64	33.65	35.72	37.79	39.86	41.93	44
23W06	48	-0.3	-0.62%	2.6	18.48	33.76	35.84	37.91	39.99	42.07	44.15
23W05	48.3	-0.05	-0.1%	2.61	18.54	33.87	35.96	38.04	40.12	42.21	44.29
23W03	48.35	+0.65	+1.36%	2.61	18.5	33.98	36.07	38.17	40.26	42.35	44.44
23W02	47.7	+0.1	+0.21%	2.62	18.19	34.1	36.19	38.29	40.39	42.49	44.59
23W01	47.6	-0.2	-0.42%	2.63	18.09	34.21	36.31	38.42	40.52	42.63	44.73
22W53	47.8	0	0%	2.64	18.11	34.32	36.43	38.54	40.66	42.77	44.88
22W52	47.8	0	0%	2.65	18.06	34.4	36.52	38.64	40.76	42.87	44.99
22W51	47.8	+0.1	+0.21%	2.65	18.02	34.49	36.61	38.73	40.86	42.98	45.1
22W50	47.7	-0.1	-0.21%	2.66	17.93	34.57	36.7	38.83	40.96	43.09	45.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W49	47.8	+0.3	+0.63%	2.67	17.93	34.66	36.79	38.93	41.06	43.19	45.32
22W48	47.5	0	0%	2.67	17.77	34.74	36.88	39.02	41.16	43.3	45.44
22W47	47.5	+0.2	+0.42%	2.68	17.73	34.83	36.97	39.12	41.26	43.4	45.55
22W46	47.3	+0.3	+0.64%	2.69	17.61	34.92	37.06	39.21	41.36	43.51	45.66
22W45	47	0	0%	2.69	17.46	35	37.15	39.31	41.46	43.62	45.77
22W44	47	-0.2	-0.42%	2.7	17.41	35.08	37.24	39.4	41.56	43.72	45.88
22W43	47.2	+0.1	+0.21%	2.71	17.45	35.17	37.33	39.5	41.66	43.83	45.99
22W42	47.1	0	0%	2.71	17.37	35.26	37.42	39.59	41.76	43.93	46.1
22W41	47.1	0	0%	2.72	17.33	35.34	37.51	39.69	41.86	44.04	46.21
22W40	47.1	-0.1	-0.21%	2.72	17.28	35.43	37.61	39.79	41.96	44.14	46.32
22W39	47.2	-0.8	-1.67%	2.73	17.28	35.51	37.7	39.88	42.07	44.25	46.44
22W38	48	0	0%	2.74	17.53	35.6	37.79	39.98	42.17	44.36	46.55
22W37	48	-0.1	-0.21%	2.74	17.49	35.68	37.88	40.07	42.27	44.46	46.66
22W36	48.1	+0.1	+0.21%	2.75	17.48	35.76	37.97	40.17	42.37	44.57	46.77
22W35	48	0	0%	2.76	17.41	35.85	38.06	40.26	42.47	44.67	46.88
22W34	48	+0.7	+1.48%	2.76	17.36	35.94	38.15	40.36	42.57	44.78	46.99
22W33	47.3	-0.4	-0.84%	2.77	17.07	36.02	38.24	40.45	42.67	44.89	47.1
22W32	47.7	+0.4	+0.85%	2.78	17.17	36.11	38.33	40.55	42.77	44.99	47.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W31	47.3	-0.05	-0.11%	2.78	16.99	36.19	38.42	40.64	42.87	45.1	47.33
22W30	47.35	+0.45	+0.96%	2.79	16.97	36.28	38.51	40.74	42.97	45.2	47.44
22W29	46.9	-0.05	-0.11%	2.8	16.77	36.36	38.6	40.84	43.07	45.31	47.55
22W28	46.95	-0.05	-0.11%	2.8	16.75	36.44	38.69	40.93	43.17	45.42	47.66
22W27	47	0	0%	2.81	16.73	36.53	38.78	41.03	43.27	45.52	47.77
22W26	47	-0.2	-0.42%	2.82	16.69	36.62	38.87	41.12	43.37	45.63	47.88
22W25	47.2	-2.45	-4.93%	2.82	16.72	36.7	38.96	41.22	43.48	45.73	47.99
22W24	49.65	+0.5	+1.02%	2.83	17.55	36.79	39.05	41.31	43.58	45.84	48.1
22W23	49.15	+0.45	+0.92%	2.84	17.33	36.87	39.14	41.41	43.68	45.95	48.21
22W22	48.7	+0.3	+0.62%	2.84	17.13	36.96	39.23	41.5	43.78	46.05	48.33
22W21	48.4	-0.2	-0.41%	2.85	16.99	37.04	39.32	41.6	43.88	46.16	48.44
22W20	48.6	+0.4	+0.83%	2.86	17.02	37.12	39.41	41.69	43.98	46.26	48.55
22W19	48.2	-0.35	-0.72%	2.86	16.84	37.21	39.5	41.79	44.08	46.37	48.66
22W18	48.55	+0.1	+0.21%	2.87	16.92	37.3	39.59	41.89	44.18	46.48	48.77
22W17	48.45	+0.15	+0.31%	2.88	16.85	37.38	39.68	41.98	44.28	46.58	48.88
22W16	48.3	+0.05	+0.1%	2.88	16.76	37.46	39.77	42.08	44.38	46.69	48.99
22W15	48.25	+0.25	+0.52%	2.89	16.7	37.55	39.86	42.17	44.48	46.79	49.1
22W14	48	-0.2	-0.41%	2.9	16.58	37.64	39.95	42.27	44.58	46.9	49.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
22W13	48.2	+0.4	+0.84%	2.9	16.61	37.72	40.04	42.36	44.68	47	49.33
22W12	47.8	+0.3	+0.63%	2.91	16.44	37.8	40.13	42.46	44.78	47.11	49.44
22W11	47.5	+0.4	+0.85%	2.91	16.3	37.89	40.22	42.55	44.89	47.22	49.55
22W10	47.1	-0.1	-0.21%	2.92	16.12	37.97	40.31	42.65	44.99	47.32	49.66
22W09	47.2	+0.15	+0.32%	2.93	16.12	38.06	40.4	42.74	45.09	47.43	49.77
22W08	47.05	-0.05	-0.11%	2.93	16.03	38.14	40.49	42.84	45.19	47.53	49.88
22W07	47.1	0	0%	2.94	16.02	38.23	40.58	42.94	45.29	47.64	49.99
22W05	47.1	+0.1	+0.21%	2.95	15.98	38.32	40.67	43.03	45.39	47.75	50.1
22W04	47	-0.05	-0.11%	2.95	15.91	38.4	40.76	43.13	45.49	47.85	50.22
22W03	47.05	-0.2	-0.42%	2.96	15.89	38.48	40.85	43.22	45.59	47.96	50.33
22W02	47.25	-0.15	-0.32%	2.97	15.93	38.57	40.94	43.32	45.69	48.06	50.44
22W01	47.4	+0.2	+0.42%	2.97	15.94	38.66	41.03	43.41	45.79	48.17	50.55
21W52	47.2	+0.1	+0.21%	2.98	15.84	38.74	41.12	43.51	45.89	48.28	50.66
21W51	47.1	-0.2	-0.42%	2.99	15.75	38.86	41.26	43.65	46.04	48.43	50.82
21W50	47.3	+0.3	+0.64%	3	15.77	38.99	41.39	43.79	46.19	48.59	50.99
21W49	47	-0.25	-0.53%	3.01	15.62	39.11	41.52	43.93	46.34	48.74	51.15
21W48	47.25	-0.05	-0.11%	3.02	15.65	39.24	41.65	44.07	46.48	48.9	51.31
21W47	47.3	+0.05	+0.11%	3.03	15.62	39.36	41.79	44.21	46.63	49.05	51.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W46	47.25	-0.7	-1.46%	3.04	15.55	39.49	41.92	44.35	46.78	49.21	51.64
21W45	47.95	+0.95	+2.02%	3.05	15.74	39.61	42.05	44.49	46.93	49.37	51.8
21W44	47	0	0%	3.06	15.38	39.74	42.18	44.63	47.08	49.52	51.97
21W43	47	-0.05	-0.11%	3.07	15.33	39.86	42.32	44.77	47.22	49.68	52.13
21W42	47.05	+0.05	+0.11%	3.08	15.3	39.99	42.45	44.91	47.37	49.83	52.29
21W41	47	0	0%	3.09	15.23	40.11	42.58	45.05	47.52	49.99	52.46
21W40	47	0	0%	3.1	15.18	40.24	42.72	45.19	47.67	50.14	52.62
21W39	47	-0.05	-0.11%	3.1	15.14	40.36	42.85	45.33	47.82	50.3	52.78
21W38	47.05	-0.25	-0.53%	3.11	15.11	40.49	42.98	45.47	47.96	50.46	52.95
21W37	47.3	+0.15	+0.32%	3.12	15.14	40.61	43.11	45.61	48.11	50.61	53.11
21W36	47.15	-0.1	-0.21%	3.13	15.05	40.74	43.25	45.75	48.26	50.77	53.27
21W35	47.25	0	0%	3.14	15.03	40.86	43.38	45.89	48.41	50.92	53.44
21W34	47.25	+0.15	+0.32%	3.15	14.99	40.99	43.51	46.03	48.56	51.08	53.6
21W33	47.1	-0.15	-0.32%	3.16	14.89	41.11	43.64	46.17	48.7	51.23	53.76
21W32	47.25	+0.4	+0.85%	3.17	14.9	41.24	43.78	46.31	48.85	51.39	53.93
21W31	46.85	-0.35	-0.74%	3.18	14.72	41.36	43.91	46.45	49	51.54	54.09
21W30	47.2	+0.15	+0.32%	3.19	14.79	41.49	44.04	46.59	49.15	51.7	54.25
21W29	47.05	-2.4	-4.85%	3.2	14.7	41.61	44.17	46.73	49.3	51.86	54.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W28	49.45	+0.6	+1.23%	3.21	15.4	41.74	44.31	46.87	49.44	52.01	54.58
21W27	48.85	-0.05	-0.1%	3.22	15.17	41.86	44.44	47.01	49.59	52.17	54.74
21W26	48.9	-0.1	-0.2%	3.23	15.14	41.99	44.57	47.16	49.74	52.32	54.91
21W25	49	+0.1	+0.2%	3.24	15.13	42.11	44.7	47.3	49.89	52.48	55.07
21W24	48.9	+0.1	+0.2%	3.25	15.05	42.24	44.84	47.44	50.03	52.63	55.23
21W23	48.8	0	0%	3.26	14.98	42.36	44.97	47.58	50.18	52.79	55.4
21W22	48.8	-0.3	-0.61%	3.27	14.93	42.49	45.1	47.72	50.33	52.95	55.56
21W21	49.1	+0.3	+0.61%	3.28	14.98	42.61	45.23	47.86	50.48	53.1	55.72
21W20	48.8	-0.35	-0.71%	3.29	14.84	42.74	45.37	48	50.63	53.26	55.89
21W19	49.15	-0.1	-0.2%	3.3	14.91	42.86	45.5	48.14	50.77	53.41	56.05
21W18	49.25	+0.15	+0.31%	3.31	14.89	42.99	45.63	48.28	50.92	53.57	56.21
21W17	49.1	+0.05	+0.1%	3.32	14.81	43.11	45.76	48.42	51.07	53.72	56.38
21W16	49.05	-0.05	-0.1%	3.33	14.75	43.24	45.9	48.56	51.22	53.88	56.54
21W15	49.1	-0.15	-0.3%	3.34	14.72	43.36	46.03	48.7	51.37	54.03	56.7
21W14	49.25	+0.6	+1.23%	3.35	14.72	43.49	46.16	48.84	51.51	54.19	56.87
21W13	48.65	+0.35	+0.72%	3.35	14.5	43.61	46.29	48.98	51.66	54.35	57.03
21W12	48.3	+0.2	+0.42%	3.36	14.36	43.74	46.43	49.12	51.81	54.5	57.19
21W11	48.1	-0.2	-0.41%	3.37	14.26	43.86	46.56	49.26	51.96	54.66	57.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
21W10	48.3	+1.25	+2.66%	3.38	14.28	43.99	46.69	49.4	52.11	54.81	57.52
21W09	47.05	+1.05	+2.28%	3.39	13.87	44.11	46.83	49.54	52.25	54.97	57.68
21W08	46	+0.15	+0.33%	3.4	13.52	44.24	46.96	49.68	52.4	55.12	57.85
21W06	45.85	+0.55	+1.21%	3.41	13.44	44.36	47.09	49.82	52.55	55.28	58.01
21W05	45.3	-0.3	-0.66%	3.42	13.24	44.49	47.22	49.96	52.7	55.44	58.17
21W04	45.6	+0.05	+0.11%	3.43	13.29	44.61	47.36	50.1	52.85	55.59	58.34
21W03	45.55	+0.1	+0.22%	3.44	13.24	44.74	47.49	50.24	52.99	55.75	58.5
21W02	45.45	+0.05	+0.11%	3.45	13.17	44.86	47.62	50.38	53.14	55.9	58.66
21W01	45.4	+0.1	+0.22%	3.46	13.12	44.99	47.75	50.52	53.29	56.06	58.83
20W52	45.3	-0.4	-0.88%	3.47	13.05	45.11	47.89	50.66	53.44	56.21	58.99
20W51	45.7	+0.1	+0.22%	3.46	13.2	45	47.77	50.54	53.31	56.08	58.85
20W50	45.6	-0.1	-0.22%	3.45	13.2	44.9	47.66	50.42	53.18	55.95	58.71
20W49	45.7	-0.05	-0.11%	3.45	13.26	44.79	47.54	50.3	53.06	55.81	58.57
20W48	45.75	-0.05	-0.11%	3.44	13.31	44.68	47.43	50.18	52.93	55.68	58.43
20W47	45.8	+0.4	+0.88%	3.43	13.36	44.57	47.32	50.06	52.8	55.54	58.29
20W46	45.4	-0.4	-0.87%	3.42	13.27	44.46	47.2	49.94	52.67	55.41	58.15
20W45	45.8	-0.2	-0.43%	3.41	13.42	44.36	47.09	49.82	52.55	55.28	58.01
20W44	46	+0.4	+0.88%	3.4	13.51	44.25	46.97	49.7	52.42	55.14	57.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W43	45.6	+0.1	+0.22%	3.4	13.43	44.14	46.86	49.58	52.29	55.01	57.72
20W42	45.5	-1.3	-2.78%	3.39	13.43	44.04	46.74	49.45	52.16	54.87	57.58
20W41	46.8	-0.2	-0.43%	3.38	13.85	43.93	46.63	49.33	52.04	54.74	57.44
20W40	47	+0.65	+1.4%	3.37	13.94	43.82	46.52	49.21	51.91	54.61	57.3
20W39	46.35	-0.15	-0.32%	3.36	13.78	43.71	46.4	49.09	51.78	54.47	57.16
20W38	46.5	-0.5	-1.06%	3.35	13.86	43.6	46.29	48.97	51.66	54.34	57.02
20W37	47	-0.1	-0.21%	3.35	14.05	43.5	46.17	48.85	51.53	54.2	56.88
20W36	47.1	-0.4	-0.84%	3.34	14.11	43.39	46.06	48.73	51.4	54.07	56.74
20W35	47.5	-0.05	-0.11%	3.33	14.27	43.28	45.95	48.61	51.27	53.94	56.6
20W34	47.55	+0.4	+0.85%	3.32	14.32	43.18	45.83	48.49	51.15	53.8	56.46
20W33	47.15	+0.15	+0.32%	3.31	14.23	43.07	45.72	48.37	51.02	53.67	56.32
20W32	47	+0.7	+1.51%	3.3	14.22	42.96	45.6	48.25	50.89	53.53	56.18
20W31	46.3	+0.5	+1.09%	3.3	14.05	42.85	45.49	48.13	50.76	53.4	56.04
20W30	45.8	-0.1	-0.22%	3.29	13.93	42.74	45.38	48.01	50.64	53.27	55.9
20W29	45.9	-0.2	-0.43%	3.28	13.99	42.64	45.26	47.89	50.51	53.13	55.76
20W28	46.1	+0.25	+0.55%	3.27	14.09	42.53	45.15	47.76	50.38	53	55.62
20W27	45.85	-0.25	-0.54%	3.26	14.05	42.42	45.03	47.64	50.25	52.86	55.48
20W26	46.1	+0.3	+0.66%	3.26	14.16	42.32	44.92	47.52	50.13	52.73	55.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W25	45.8	-0.6	-1.29%	3.25	14.11	42.21	44.8	47.4	50	52.6	55.19
20W24	46.4	-2.05	-4.23%	3.24	14.33	42.1	44.69	47.28	49.87	52.46	55.05
20W23	48.45	+1.3	+2.76%	3.23	15	41.99	44.58	47.16	49.74	52.33	54.91
20W22	47.15	+0.45	+0.96%	3.22	14.63	41.89	44.46	47.04	49.62	52.2	54.77
20W21	46.7	+0.4	+0.86%	3.21	14.53	41.78	44.35	46.92	49.49	52.06	54.63
20W20	46.3	+0.2	+0.43%	3.21	14.44	41.67	44.23	46.8	49.36	51.93	54.49
20W19	46.1	0	0%	3.2	14.42	41.56	44.12	46.68	49.24	51.79	54.35
20W18	46.1	+0.45	+0.99%	3.19	14.46	41.46	44.01	46.56	49.11	51.66	54.21
20W17	45.65	+0.05	+0.11%	3.18	14.35	41.35	43.89	46.44	48.98	51.53	54.07
20W16	45.6	+0.5	+1.11%	3.17	14.37	41.24	43.78	46.32	48.85	51.39	53.93
20W15	45.1	+0.9	+2.04%	3.16	14.25	41.13	43.66	46.19	48.73	51.26	53.79
20W14	44.2	-0.7	-1.56%	3.16	14.01	41.02	43.55	46.07	48.6	51.12	53.65
20W13	44.9	+0.9	+2.05%	3.15	14.27	40.92	43.44	45.95	48.47	50.99	53.51
20W12	44	-0.65	-1.46%	3.14	14.02	40.81	43.32	45.83	48.34	50.86	53.37
20W11	44.65	-1.4	-3.04%	3.13	14.26	40.7	43.21	45.71	48.22	50.72	53.23
20W10	46.05	0	0%	3.12	14.75	40.6	43.09	45.59	48.09	50.59	53.09
20W09	46.05	+0.45	+0.99%	3.11	14.79	40.49	42.98	45.47	47.96	50.45	52.95
20W08	45.6	+0.1	+0.22%	3.11	14.68	40.38	42.86	45.35	47.83	50.32	52.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
20W07	45.5	+0.1	+0.22%	3.1	14.69	40.27	42.75	45.23	47.71	50.19	52.66
20W06	45.4	+0.3	+0.67%	3.09	14.69	40.16	42.64	45.11	47.58	50.05	52.52
20W05	45.1	-0.2	-0.44%	3.08	14.64	40.06	42.52	44.99	47.45	49.92	52.38
20W04	45.3	+0.2	+0.44%	3.07	14.74	39.95	42.41	44.87	47.33	49.78	52.24
20W03	45.1	-0.35	-0.77%	3.06	14.72	39.84	42.29	44.75	47.2	49.65	52.1
20W02	45.45	+0.15	+0.33%	3.06	14.87	39.74	42.18	44.63	47.07	49.52	51.96
20W01	45.3	+0.3	+0.67%	3.05	14.86	39.63	42.07	44.5	46.94	49.38	51.82
19W52	45	+0.2	+0.45%	3.04	14.8	39.52	41.95	44.38	46.82	49.25	51.68
19W51	44.8	-0.1	-0.22%	3.04	14.74	39.52	41.95	44.38	46.82	49.25	51.68
19W50	44.9	+0.25	+0.56%	3.04	14.77	39.52	41.95	44.38	46.82	49.25	51.68
19W49	44.65	-0.1	-0.22%	3.04	14.69	39.52	41.95	44.38	46.82	49.25	51.68
19W48	44.75	-0.05	-0.11%	3.04	14.72	39.52	41.95	44.38	46.82	49.25	51.68
19W47	44.8	-0.15	-0.33%	3.04	14.74	39.52	41.95	44.38	46.82	49.25	51.68
19W46	44.95	-0.05	-0.11%	3.04	14.79	39.52	41.95	44.38	46.82	49.25	51.68
19W45	45	-0.7	-1.53%	3.04	14.8	39.52	41.95	44.38	46.82	49.25	51.68
19W44	45.7	+0.7	+1.56%	3.04	15.03	39.52	41.95	44.38	46.82	49.25	51.68
19W43	45	-0.75	-1.64%	3.04	14.8	39.52	41.95	44.38	46.82	49.25	51.68
19W42	45.75	-0.25	-0.54%	3.04	15.05	39.52	41.95	44.38	46.82	49.25	51.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
19W41	46	+0.5	+1.1%	3.04	15.13	39.52	41.95	44.38	46.82	49.25	51.68
19W40	45.5	+0.3	+0.66%	3.04	14.97	39.52	41.95	44.38	46.82	49.25	51.68
19W39	45.2	+0.05	+0.11%	3.04	14.87	39.52	41.95	44.38	46.82	49.25	51.68
19W38	45.15	+0.75	+1.69%	3.04	14.85	39.52	41.95	44.38	46.82	49.25	51.68
19W37	44.4	+0.05	+0.11%	3.04	14.61	39.52	41.95	44.38	46.82	49.25	51.68
19W36	44.35	-0.25	-0.56%	3.04	14.59	39.52	41.95	44.38	46.82	49.25	51.68
19W35	44.6	+0.6	+1.36%	3.04	14.67	39.52	41.95	44.38	46.82	49.25	51.68
19W34	44	0	0%	3.04	14.47	39.52	41.95	44.38	46.82	49.25	51.68
19W33	44	0	0%	3.04	14.47	39.52	41.95	44.38	46.82	49.25	51.68
19W32	44	-0.5	-1.12%	3.04	14.47	39.52	41.95	44.38	46.82	49.25	51.68
19W31	44.5	-0.05	-0.11%	3.04	14.64	39.52	41.95	44.38	46.82	49.25	51.68
19W30	44.55	0	0%	3.04	14.65	39.52	41.95	44.38	46.82	49.25	51.68
19W29	44.55	0	0%	3.04	14.65	39.52	41.95	44.38	46.82	49.25	51.68
19W28	44.55	+0.05	+0.11%	3.04	14.65	39.52	41.95	44.38	46.82	49.25	51.68
19W27	44.5	+0.3	+0.68%	3.04	14.64	39.52	41.95	44.38	46.82	49.25	51.68
19W26	44.2	+0.2	+0.45%	3.04	14.54	39.52	41.95	44.38	46.82	49.25	51.68
19W25	44	-2	-4.35%	3.04	14.47	39.52	41.95	44.38	46.82	49.25	51.68
19W24	46	+0.5	+1.1%	3.04	15.13	39.52	41.95	44.38	46.82	49.25	51.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	13.8X	14.6X	15.4X	16.2X	17X
19W23	45.5	+0.45	+1%	3.04	14.97	39.52	41.95	44.38	46.82	49.25	51.68
19W22	45.05	+0.1	+0.22%	3.04	14.82	39.52	41.95	44.38	46.82	49.25	51.68
19W21	44.95	-0.05	-0.11%	3.04	14.79	39.52	41.95	44.38	46.82	49.25	51.68
19W20	45	-0.5	-1.1%	3.04	14.8	39.52	41.95	44.38	46.82	49.25	51.68
19W19	45.5	+0.4	+0.89%	3.04	14.97	39.52	41.95	44.38	46.82	49.25	51.68
19W18	45.1	-0.7	-1.53%	3.04	14.84	39.52	41.95	44.38	46.82	49.25	51.68