(5876) 上海商銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
24W16	45	-2.5	-5.26%	3.02	14.9	36.24	39.26	42.28	45.3	48.32	51.34
24W15	47.5	+1.55	+3.37%	3.02	15.73	36.24	39.26	42.28	45.3	48.32	51.34
24W14	45.95	-2.4	-4.96%	3.02	15.22	36.24	39.26	42.28	45.3	48.32	51.34
24W13	48.35	+0.45	+0.94%	3.02	16.01	36.24	39.26	42.28	45.3	48.32	51.34
24W12	47.9	+1.5	+3.23%	3.02	15.86	36.24	39.26	42.28	45.3	48.32	51.34
24W11	46.4	+1.65	+3.69%	3.02	15.36	36.24	39.26	42.28	45.3	48.32	51.34
24W10	44.75	+0.2	+0.45%	3.02	14.82	36.24	39.26	42.28	45.3	48.32	51.34
24W09	44.55	-0.2	-0.45%	3.02	14.75	36.24	39.26	42.28	45.3	48.32	51.34
24W08	44.75	+0.55	+1.24%	3.02	14.82	36.24	39.26	42.28	45.3	48.32	51.34
24W07	44.2	0	0%	3.02	14.64	36.24	39.26	42.28	45.3	48.32	51.34
24W06	44.2	-0.6	-1.34%	3.02	14.64	36.24	39.26	42.28	45.3	48.32	51.34
24W05	44.8	+0.1	+0.22%	3.02	14.83	36.24	39.26	42.28	45.3	48.32	51.34
24W04	44.7	0	0%	3.02	14.8	36.24	39.26	42.28	45.3	48.32	51.34
24W03	44.7	-0.65	-1.43%	3.02	14.8	36.24	39.26	42.28	45.3	48.32	51.34
24W02	45.35	-1	-2.16%	3.02	15.02	36.24	39.26	42.28	45.3	48.32	51.34
24W01	46.35	-0.45	-0.96%	3.02	15.35	36.24	39.26	42.28	45.3	48.32	51.34
23W52	46.8	+1.45	+3.2%	3.02	15.5	36.24	39.26	42.28	45.3	48.32	51.34
23W51	45.35	-0.2	-0.44%	3.03	14.99	36.31	39.34	42.37	45.39	48.42	51.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W50	45.55	-0.3	-0.65%	3.03	15.02	36.39	39.42	42.45	45.48	48.51	51.55
23W49	45.85	-0.15	-0.33%	3.04	15.09	36.46	39.5	42.54	45.57	48.61	51.65
23W48	46	+0.45	+0.99%	3.04	15.11	36.53	39.58	42.62	45.66	48.71	51.75
23W47	45.55	-0.25	-0.55%	3.05	14.93	36.6	39.66	42.71	45.76	48.81	51.86
23W46	45.8	+1.05	+2.35%	3.06	14.98	36.68	39.73	42.79	45.85	48.9	51.96
23W45	44.75	+0.15	+0.34%	3.06	14.61	36.75	39.81	42.88	45.94	49	52.06
23W44	44.6	+0.65	+1.48%	3.07	14.53	36.82	39.89	42.96	46.03	49.1	52.17
23W43	43.95	+0.95	+2.21%	3.07	14.29	36.9	39.97	43.05	46.12	49.2	52.27
23W42	43	-0.5	-1.15%	3.08	13.96	36.97	40.05	43.13	46.21	49.29	52.37
23W41	43.5	+0.1	+0.23%	3.09	14.09	37.04	40.13	43.22	46.3	49.39	52.48
23W40	43.4	+0.15	+0.35%	3.09	14.03	37.12	40.21	43.3	46.39	49.49	52.58
23W39	43.25	+0.25	+0.58%	3.1	13.96	37.19	40.29	43.39	46.49	49.58	52.68
23W38	43	-0.65	-1.49%	3.11	13.85	37.26	40.37	43.47	46.58	49.68	52.79
23W37	43.65	+1	+2.34%	3.11	14.03	37.33	40.45	43.56	46.67	49.78	52.89
23W36	42.65	-0.65	-1.5%	3.12	13.68	37.41	40.52	43.64	46.76	49.88	52.99
23W35	43.3	+0.9	+2.12%	3.12	13.86	37.48	40.6	43.73	46.85	49.97	53.1
23W34	42.4	-0.1	-0.24%	3.13	13.55	37.55	40.68	43.81	46.94	50.07	53.2
23W33	42.5	-1.25	-2.86%	3.14	13.55	37.63	40.76	43.9	47.03	50.17	53.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W32	43.75	-0.2	-0.46%	3.14	13.93	37.7	40.84	43.98	47.12	50.27	53.41
23W31	43.95	-0.3	-0.68%	3.15	13.96	37.77	40.92	44.07	47.21	50.36	53.51
23W30	44.25	+0.35	+0.8%	3.15	14.03	37.84	41	44.15	47.31	50.46	53.61
23W29	43.9	-0.5	-1.13%	3.16	13.89	37.92	41.08	44.24	47.4	50.56	53.72
23W28	44.4	+1.05	+2.42%	3.17	14.02	37.99	41.16	44.32	47.49	50.65	53.82
23W27	43.35	-2.05	-4.52%	3.17	13.67	38.06	41.24	44.41	47.58	50.75	53.92
23W26	45.4	-0.3	-0.66%	3.18	14.29	38.14	41.31	44.49	47.67	50.85	54.03
23W25	45.7	0	0%	3.18	14.35	38.21	41.39	44.58	47.76	50.95	54.13
23W24	45.7	-0.55	-1.19%	3.19	14.33	38.28	41.47	44.66	47.85	51.04	54.23
23W23	46.25	+0.85	+1.87%	3.2	14.47	38.36	41.55	44.75	47.94	51.14	54.34
23W22	45.4	-0.4	-0.87%	3.2	14.18	38.43	41.63	44.83	48.04	51.24	54.44
23W21	45.8	-1.5	-3.17%	3.21	14.27	38.5	41.71	44.92	48.13	51.33	54.54
23W20	47.3	+1.1	+2.38%	3.21	14.71	38.57	41.79	45	48.22	51.43	54.65
23W19	46.2	0	0%	3.22	14.35	38.65	41.87	45.09	48.31	51.53	54.75
23W18	46.2	-0.25	-0.54%	3.23	14.32	38.72	41.95	45.17	48.4	51.63	54.85
23W17	46.45	+0.1	+0.22%	3.23	14.37	38.79	42.03	45.26	48.49	51.72	54.96
23W16	46.35	-1.15	-2.42%	3.24	14.31	38.87	42.1	45.34	48.58	51.82	55.06
23W15	47.5	+1.1	+2.37%	3.24	14.64	38.94	42.18	45.43	48.67	51.92	55.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
23W14	46.4	-0.55	-1.17%	3.25	14.27	39.01	42.26	45.51	48.76	52.02	55.27
23W13	46.95	+0.25	+0.54%	3.26	14.41	39.08	42.34	45.6	48.86	52.11	55.37
23W12	46.7	+2	+4.47%	3.26	14.31	39.16	42.42	45.68	48.95	52.21	55.47
23W11	44.7	-1.15	-2.51%	3.27	13.67	39.23	42.5	45.77	49.04	52.31	55.58
23W10	45.85	-1.45	-3.07%	3.28	14	39.3	42.58	45.85	49.13	52.4	55.68
23W09	47.3	-0.35	-0.73%	3.28	14.41	39.38	42.66	45.94	49.22	52.5	55.78
23W08	47.65	+0.5	+1.06%	3.29	14.49	39.45	42.74	46.02	49.31	52.6	55.89
23W07	47.15	+0.1	+0.21%	3.29	14.32	39.52	42.82	46.11	49.4	52.7	55.99
23W06	47.05	-0.15	-0.32%	3.3	14.26	39.6	42.89	46.19	49.49	52.79	56.09
23W05	47.2	+0.1	+0.21%	3.31	14.28	39.67	42.97	46.28	49.59	52.89	56.2
23W03	47.1	+0.75	+1.62%	3.31	14.22	39.74	43.05	46.36	49.68	52.99	56.3
23W02	46.35	+1.1	+2.43%	3.32	13.97	39.81	43.13	46.45	49.77	53.09	56.4
23W01	45.25	+1.2	+2.72%	3.32	13.61	39.89	43.21	46.53	49.86	53.18	56.51
22W53	44.05	-0.2	-0.45%	3.33	13.23	39.96	43.29	46.62	49.95	53.28	56.61
22W52	44.25	-3.15	-6.65%	3.33	13.3	39.93	43.26	46.58	49.91	53.24	56.56
22W51	47.4	-0.4	-0.84%	3.32	14.26	39.9	43.22	46.54	49.87	53.19	56.52
22W50	47.8	-0.4	-0.83%	3.32	14.39	39.86	43.18	46.51	49.83	53.15	56.47
22W49	48.2	+1.7	+3.66%	3.32	14.52	39.83	43.15	46.47	49.79	53.11	56.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W48	46.5	+1.65	+3.68%	3.32	14.02	39.8	43.12	46.43	49.75	53.06	56.38
22W47	44.85	-1.15	-2.5%	3.31	13.53	39.77	43.08	46.39	49.71	53.02	56.34
22W46	46	+0.9	+2%	3.31	13.89	39.73	43.04	46.36	49.67	52.98	56.29
22W45	45.1	-0.45	-0.99%	3.31	13.63	39.7	43.01	46.32	49.63	52.94	56.24
22W44	45.55	-0.95	-2.04%	3.31	13.78	39.67	42.98	46.28	49.59	52.89	56.2
22W43	46.5	-1.7	-3.53%	3.3	14.08	39.64	42.94	46.24	49.55	52.85	56.15
22W42	48.2	-0.65	-1.33%	3.3	14.6	39.6	42.9	46.21	49.51	52.81	56.11
22W41	48.85	-0.35	-0.71%	3.3	14.81	39.57	42.87	46.17	49.47	52.76	56.06
22W40	49.2	-0.5	-1.01%	3.3	14.93	39.54	42.84	46.13	49.42	52.72	56.02
22W39	49.7	+0.95	+1.95%	3.29	15.1	39.51	42.8	46.09	49.38	52.68	55.97
22W38	48.75	-0.5	-1.02%	3.29	14.82	39.48	42.76	46.05	49.34	52.63	55.92
22W37	49.25	+0.6	+1.23%	3.29	14.98	39.44	42.73	46.02	49.3	52.59	55.88
22W36	48.65	-1.75	-3.47%	3.28	14.81	39.41	42.7	45.98	49.26	52.55	55.83
22W35	50.4	-0.6	-1.18%	3.28	15.36	39.38	42.66	45.94	49.22	52.5	55.79
22W34	51	-1.7	-3.23%	3.28	15.55	39.35	42.62	45.9	49.18	52.46	55.74
22W33	52.7	+1.6	+3.13%	3.28	16.09	39.31	42.59	45.87	49.14	52.42	55.69
22W32	51.1	+1	+2%	3.27	15.61	39.28	42.56	45.83	49.1	52.38	55.65
22W31	50.1	+1.2	+2.45%	3.27	15.32	39.25	42.52	45.79	49.06	52.33	55.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W30	48.9	+1.45	+3.06%	3.27	14.96	39.22	42.48	45.75	49.02	52.29	55.56
22W29	47.45	-2.35	-4.72%	3.27	14.53	39.18	42.45	45.72	48.98	52.25	55.51
22W28	49.8	-2.2	-4.23%	3.26	15.26	39.15	42.42	45.68	48.94	52.2	55.47
22W27	52	-1.9	-3.53%	3.26	15.95	39.12	42.38	45.64	48.9	52.16	55.42
22W26	53.9	+1.7	+3.26%	3.26	16.55	39.09	42.34	45.6	48.86	52.12	55.37
22W25	52.2	+0.1	+0.19%	3.25	16.04	39.06	42.31	45.56	48.82	52.07	55.33
22W24	52.1	+0.2	+0.39%	3.25	16.02	39.02	42.28	45.53	48.78	52.03	55.28
22W23	51.9	+1	+1.96%	3.25	15.97	38.99	42.24	45.49	48.74	51.99	55.24
22W22	50.9	+2.7	+5.6%	3.25	15.68	38.96	42.2	45.45	48.7	51.94	55.19
22W21	48.2	+1.4	+2.99%	3.24	14.86	38.93	42.17	45.41	48.66	51.9	55.15
22W20	46.8	-1.55	-3.21%	3.24	14.44	38.89	42.14	45.38	48.62	51.86	55.1
22W19	48.35	-0.65	-1.33%	3.24	14.93	38.86	42.1	45.34	48.58	51.82	55.05
22W18	49	-0.7	-1.41%	3.24	15.14	38.83	42.06	45.3	48.54	51.77	55.01
22W17	49.7	+0.15	+0.3%	3.23	15.37	38.8	42.03	45.26	48.5	51.73	54.96
22W16	49.55	-0.55	-1.1%	3.23	15.34	38.76	42	45.23	48.46	51.69	54.92
22W15	50.1	+0.15	+0.3%	3.23	15.52	38.73	41.96	45.19	48.42	51.64	54.87
22W14	49.95	+0.4	+0.81%	3.22	15.49	38.7	41.92	45.15	48.38	51.6	54.82
22W13	49.55	+0.75	+1.54%	3.22	15.38	38.67	41.89	45.11	48.33	51.56	54.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
22W12	48.8	+3.1	+6.78%	3.22	15.16	38.64	41.86	45.07	48.29	51.51	54.73
22W11	45.7	-1.2	-2.56%	3.22	14.21	38.6	41.82	45.04	48.25	51.47	54.69
22W10	46.9	+1.1	+2.4%	3.21	14.59	38.57	41.78	45	48.21	51.43	54.64
22W09	45.8	-2.2	-4.58%	3.21	14.26	38.54	41.75	44.96	48.17	51.38	54.6
22W08	48	-1.3	-2.64%	3.21	14.96	38.51	41.72	44.92	48.13	51.34	54.55
22W07	49.3	+3.05	+6.59%	3.21	15.38	38.47	41.68	44.89	48.09	51.3	54.5
22W05	46.25	-1.3	-2.73%	3.2	14.44	38.44	41.64	44.85	48.05	51.26	54.46
22W04	47.55	-1.05	-2.16%	3.2	14.86	38.41	41.61	44.81	48.01	51.21	54.41
22W03	48.6	+0.4	+0.83%	3.2	15.2	38.38	41.58	44.77	47.97	51.17	54.37
22W02	48.2	+0.95	+2.01%	3.2	15.08	38.34	41.54	44.74	47.93	51.13	54.32
22W01	47.25	-0.15	-0.32%	3.19	14.8	38.31	41.5	44.7	47.89	51.08	54.28
21W52	47.4	+0.05	+0.11%	3.19	14.86	38.28	41.47	44.66	47.85	51.04	54.23
21W51	47.35	+0.3	+0.64%	3.19	14.86	38.24	41.42	44.61	47.8	50.98	54.17
21W50	47.05	+0.1	+0.21%	3.18	14.78	38.2	41.38	44.56	47.74	50.93	54.11
21W49	46.95	+1.2	+2.62%	3.18	14.77	38.15	41.33	44.51	47.69	50.87	54.05
21W48	45.75	-1	-2.14%	3.18	14.41	38.11	41.29	44.46	47.64	50.81	53.99
21W47	46.75	+1.55	+3.43%	3.17	14.74	38.07	41.24	44.41	47.59	50.76	53.93
21W46	45.2	+0.6	+1.35%	3.17	14.26	38.03	41.19	44.36	47.53	50.7	53.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W45	44.6	+0.6	+1.36%	3.17	14.09	37.98	41.15	44.31	47.48	50.64	53.81
21W44	44	-0.4	-0.9%	3.16	13.92	37.94	41.1	44.26	47.43	50.59	53.75
21W43	44.4	-0.05	-0.11%	3.16	14.06	37.9	41.06	44.22	47.37	50.53	53.69
21W42	44.45	+0.95	+2.18%	3.15	14.09	37.86	41.01	44.17	47.32	50.48	53.63
21W41	43.5	+0.2	+0.46%	3.15	13.8	37.81	40.97	44.12	47.27	50.42	53.57
21W40	43.3	-1.3	-2.91%	3.15	13.76	37.77	40.92	44.07	47.21	50.36	53.51
21W39	44.6	-0.75	-1.65%	3.14	14.19	37.73	40.87	44.02	47.16	50.31	53.45
21W38	45.35	-0.4	-0.87%	3.14	14.44	37.69	40.83	43.97	47.11	50.25	53.39
21W37	45.75	+1.05	+2.35%	3.14	14.58	37.64	40.78	43.92	47.06	50.19	53.33
21W36	44.7	+0.8	+1.82%	3.13	14.27	37.6	40.74	43.87	47	50.14	53.27
21W35	43.9	+3.65	+9.07%	3.13	14.03	37.56	40.69	43.82	46.95	50.08	53.21
21W34	40.25	-1.15	-2.78%	3.13	12.87	37.52	40.64	43.77	46.9	50.02	53.15
21W33	41.4	-0.45	-1.08%	3.12	13.26	37.48	40.6	43.72	46.84	49.97	53.09
21W32	41.85	+0.1	+0.24%	3.12	13.42	37.43	40.55	43.67	46.79	49.91	53.03
21W31	41.75	-3.35	-7.43%	3.12	13.4	37.39	40.51	43.62	46.74	49.85	52.97
21W30	45.1	-0.4	-0.88%	3.11	14.49	37.35	40.46	43.57	46.69	49.8	52.91
21W29	45.5	+0.55	+1.22%	3.11	14.64	37.31	40.41	43.52	46.63	49.74	52.85
21W28	44.95	+0.05	+0.11%	3.11	14.48	37.26	40.37	43.47	46.58	49.68	52.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W27	44.9	-0.3	-0.66%	3.1	14.48	37.22	40.32	43.42	46.53	49.63	52.73
21W26	45.2	+0.95	+2.15%	3.1	14.59	37.18	40.28	43.38	46.47	49.57	52.67
21W25	44.25	-0.8	-1.78%	3.09	14.3	37.14	40.23	43.33	46.42	49.52	52.61
21W24	45.05	-0.1	-0.22%	3.09	14.57	37.09	40.19	43.28	46.37	49.46	52.55
21W23	45.15	-0.1	-0.22%	3.09	14.62	37.05	40.14	43.23	46.31	49.4	52.49
21W22	45.25	+0.9	+2.03%	3.08	14.67	37.01	40.09	43.18	46.26	49.35	52.43
21W21	44.35	+1.7	+3.99%	3.08	14.4	36.97	40.05	43.13	46.21	49.29	52.37
21W20	42.65	-1.4	-3.18%	3.08	13.86	36.92	40	43.08	46.16	49.23	52.31
21W19	44.05	+0.6	+1.38%	3.07	14.33	36.88	39.96	43.03	46.1	49.18	52.25
21W18	43.45	+0.45	+1.05%	3.07	14.15	36.84	39.91	42.98	46.05	49.12	52.19
21W17	43	+0.55	+1.3%	3.07	14.02	36.8	39.86	42.93	46	49.06	52.13
21W16	42.45	+1.2	+2.91%	3.06	13.86	36.76	39.82	42.88	45.94	49.01	52.07
21W15	41.25	-0.3	-0.72%	3.06	13.48	36.71	39.77	42.83	45.89	48.95	52.01
21W14	41.55	+0.15	+0.36%	3.06	13.6	36.67	39.73	42.78	45.84	48.89	51.95
21W13	41.4	+1	+2.48%	3.05	13.56	36.63	39.68	42.73	45.79	48.84	51.89
21W12	40.4	-0.6	-1.46%	3.05	13.25	36.59	39.63	42.68	45.73	48.78	51.83
21W11	41	+1.6	+4.06%	3.05	13.46	36.54	39.59	42.63	45.68	48.72	51.77
21W10	39.4	-0.5	-1.25%	3.04	12.95	36.5	39.54	42.58	45.63	48.67	51.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
21W09	39.9	+0.7	+1.79%	3.04	13.13	36.46	39.5	42.54	45.57	48.61	51.65
21W08	39.2	+0.45	+1.16%	3.03	12.92	36.42	39.45	42.49	45.52	48.56	51.59
21W06	38.75	+1.35	+3.61%	3.03	12.78	36.37	39.41	42.44	45.47	48.5	51.53
21W05	37.4	-1.6	-4.1%	3.03	12.35	36.33	39.36	42.39	45.41	48.44	51.47
21W04	39	-2.75	-6.59%	3.02	12.9	36.29	39.31	42.34	45.36	48.39	51.41
21W03	41.75	-0.75	-1.76%	3.02	13.82	36.25	39.27	42.29	45.31	48.33	51.35
21W02	42.5	+1.4	+3.41%	3.02	14.09	36.2	39.22	42.24	45.26	48.27	51.29
21W01	41.1	+1.5	+3.79%	3.01	13.64	36.16	39.18	42.19	45.2	48.22	51.23
20W52	39.6	-0.6	-1.49%	3.01	13.16	36.12	39.13	42.14	45.15	48.16	51.17
20W51	40.2	+0.2	+0.5%	3.02	13.31	36.23	39.25	42.27	45.29	48.31	51.33
20W50	40	-0.2	-0.5%	3.03	13.21	36.35	39.38	42.4	45.43	48.46	51.49
20W49	40.2	+0.3	+0.75%	3.04	13.23	36.46	39.5	42.54	45.57	48.61	51.65
20W48	39.9	-0.4	-0.99%	3.05	13.09	36.57	39.62	42.67	45.72	48.76	51.81
20W47	40.3	+0.4	+1%	3.06	13.18	36.69	39.74	42.8	45.86	48.91	51.97
20W46	39.9	+1.3	+3.37%	3.07	13.01	36.8	39.86	42.93	46	49.06	52.13
20W45	38.6	+1.55	+4.18%	3.08	12.55	36.91	39.99	43.06	46.14	49.22	52.29
20W44	37.05	-1.15	-3.01%	3.09	12.01	37.02	40.11	43.2	46.28	49.37	52.45
20W43	38.2	+0.2	+0.53%	3.09	12.34	37.14	40.23	43.33	46.42	49.52	52.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W42	38	-1	-2.56%	3.1	12.24	37.25	40.35	43.46	46.56	49.67	52.77
20W41	39	+0.15	+0.39%	3.11	12.53	37.36	40.48	43.59	46.7	49.82	52.93
20W40	38.85	+0.45	+1.17%	3.12	12.44	37.48	40.6	43.72	46.85	49.97	53.09
20W39	38.4	-2.35	-5.77%	3.13	12.26	37.59	40.72	43.86	46.99	50.12	53.25
20W38	40.75	+0.3	+0.74%	3.14	12.97	37.7	40.84	43.99	47.13	50.27	53.41
20W37	40.45	-1.05	-2.53%	3.15	12.84	37.82	40.97	44.12	47.27	50.42	53.57
20W36	41.5	-0.7	-1.66%	3.16	13.13	37.93	41.09	44.25	47.41	50.57	53.73
20W35	42.2	+0.4	+0.96%	3.17	13.31	38.04	41.21	44.38	47.55	50.72	53.89
20W34	41.8	-2.2	-5%	3.18	13.15	38.16	41.33	44.51	47.69	50.87	54.05
20W33	44	+1.1	+2.56%	3.19	13.8	38.27	41.46	44.65	47.84	51.02	54.21
20W32	42.9	+0.55	+1.3%	3.2	13.41	38.38	41.58	44.78	47.98	51.18	54.37
20W31	42.35	-1.2	-2.76%	3.21	13.2	38.49	41.7	44.91	48.12	51.33	54.53
20W30	43.55	-1.2	-2.68%	3.22	13.54	38.61	41.82	45.04	48.26	51.48	54.69
20W29	44.75	-2.75	-5.79%	3.23	13.87	38.72	41.95	45.17	48.4	51.63	54.85
20W28	47.5	+0.5	+1.06%	3.24	14.68	38.83	42.07	45.31	48.54	51.78	55.01
20W27	47	+1.9	+4.21%	3.25	14.48	38.95	42.19	45.44	48.68	51.93	55.17
20W26	45.1	-0.1	-0.22%	3.25	13.86	39.06	42.31	45.57	48.82	52.08	55.33
20W25	45.2	+0.7	+1.57%	3.26	13.85	39.17	42.44	45.7	48.97	52.23	55.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W24	44.5	-0.7	-1.55%	3.27	13.59	39.29	42.56	45.83	49.11	52.38	55.66
20W23	45.2	+2.4	+5.61%	3.28	13.77	39.4	42.68	45.97	49.25	52.53	55.82
20W22	42.8	+0.25	+0.59%	3.29	13	39.51	42.8	46.1	49.39	52.68	55.98
20W21	42.55	+0.3	+0.71%	3.3	12.89	39.63	42.93	46.23	49.53	52.83	56.14
20W20	42.25	-1.35	-3.1%	3.31	12.76	39.74	43.05	46.36	49.67	52.98	56.3
20W19	43.6	-0.55	-1.25%	3.32	13.13	39.85	43.17	46.49	49.81	53.14	56.46
20W18	44.15	+3.55	+8.74%	3.33	13.26	39.96	43.29	46.63	49.96	53.29	56.62
20W17	40.6	-2.1	-4.92%	3.34	12.16	40.08	43.42	46.76	50.1	53.44	56.78
20W16	42.7	+1.6	+3.89%	3.35	12.75	40.19	43.54	46.89	50.24	53.59	56.94
20W15	41.1	+2.6	+6.75%	3.36	12.24	40.3	43.66	47.02	50.38	53.74	57.1
20W14	38.5	-1.5	-3.75%	3.37	11.43	40.42	43.78	47.15	50.52	53.89	57.26
20W13	40	+2.55	+6.81%	3.38	11.84	40.53	43.91	47.28	50.66	54.04	57.42
20W12	37.45	-4.75	-11.3%	3.39	11.06	40.64	44.03	47.42	50.8	54.19	57.58
20W11	42.2	-7.4	-14.9%	3.4	12.43	40.76	44.15	47.55	50.95	54.34	57.74
20W10	49.6	-0.7	-1.39%	3.41	14.56	40.87	44.27	47.68	51.09	54.49	57.9
20W09	50.3	-1.7	-3.27%	3.42	14.73	40.98	44.4	47.81	51.23	54.64	58.06
20W08	52	+0.3	+0.58%	3.42	15.18	41.1	44.52	47.94	51.37	54.79	58.22
20W07	51.7	+0.9	+1.77%	3.43	15.06	41.21	44.64	48.08	51.51	54.94	58.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
20W06	50.8	+0.8	+1.6%	3.44	14.75	41.32	44.76	48.21	51.65	55.1	58.54
20W05	50	-3.1	-5.84%	3.45	14.48	41.43	44.89	48.34	51.79	55.25	58.7
20W04	53.1	+0.3	+0.57%	3.46	15.34	41.55	45.01	48.47	51.93	55.4	58.86
20W03	52.8	+1.8	+3.53%	3.47	15.21	41.66	45.13	48.6	52.08	55.55	59.02
20W02	51	-1.3	-2.49%	3.48	14.65	41.77	45.26	48.74	52.22	55.7	59.18
20W01	52.3	-0.4	-0.76%	3.49	14.98	41.89	45.38	48.87	52.36	55.85	59.34
19W52	52.7	+0.2	+0.38%	3.5	15.06	42	45.5	49	52.5	56	59.5
19W51	52.5	+1.6	+3.14%	3.5	15	42	45.5	49	52.5	56	59.5
19W50	50.9	+0.6	+1.19%	3.5	14.54	42	45.5	49	52.5	56	59.5
19W49	50.3	+0.4	+0.8%	3.5	14.37	42	45.5	49	52.5	56	59.5
19W48	49.9	-1.8	-3.48%	3.5	14.26	42	45.5	49	52.5	56	59.5
19W47	51.7	0	0%	3.5	14.77	42	45.5	49	52.5	56	59.5
19W46	51.7	-1.3	-2.45%	3.5	14.77	42	45.5	49	52.5	56	59.5
19W45	53	+0.9	+1.73%	3.5	15.14	42	45.5	49	52.5	56	59.5
19W44	52.1	0	0%	3.5	14.89	42	45.5	49	52.5	56	59.5
19W43	52.1	+1.1	+2.16%	3.5	14.89	42	45.5	49	52.5	56	59.5
19W42	51	+0.8	+1.59%	3.5	14.57	42	45.5	49	52.5	56	59.5
19W41	50.2	-1.4	-2.71%	3.5	14.34	42	45.5	49	52.5	56	59.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
19W40	51.6	-0.5	-0.96%	3.5	14.74	42	45.5	49	52.5	56	59.5
19W39	52.1	-3.6	-6.46%	3.5	14.89	42	45.5	49	52.5	56	59.5
19W38	55.7	+1.1	+2.01%	3.5	15.91	42	45.5	49	52.5	56	59.5
19W37	54.6	+1.3	+2.44%	3.5	15.6	42	45.5	49	52.5	56	59.5
19W36	53.3	+2.5	+4.92%	3.5	15.23	42	45.5	49	52.5	56	59.5
19W35	50.8	+1.05	+2.11%	3.5	14.51	42	45.5	49	52.5	56	59.5
19W34	49.75	+1.75	+3.65%	3.5	14.21	42	45.5	49	52.5	56	59.5
19W33	48	-0.65	-1.34%	3.5	13.71	42	45.5	49	52.5	56	59.5
19W32	48.65	-0.2	-0.41%	3.5	13.9	42	45.5	49	52.5	56	59.5
19W31	48.85	-3.05	-5.88%	3.5	13.96	42	45.5	49	52.5	56	59.5
19W30	51.9	-4.4	-7.82%	3.5	14.83	42	45.5	49	52.5	56	59.5
19W29	56.3	-0.9	-1.57%	3.5	16.09	42	45.5	49	52.5	56	59.5
19W28	57.2	-0.2	-0.35%	3.5	16.34	42	45.5	49	52.5	56	59.5
19W27	57.4	+1.2	+2.14%	3.5	16.4	42	45.5	49	52.5	56	59.5
19W26	56.2	-1.2	-2.09%	3.5	16.06	42	45.5	49	52.5	56	59.5
19W25	57.4	+1.2	+2.14%	3.5	16.4	42	45.5	49	52.5	56	59.5
19W24	56.2	-1.7	-2.94%	3.5	16.06	42	45.5	49	52.5	56	59.5
19W23	57.9	-0.2	-0.34%	3.5	16.54	42	45.5	49	52.5	56	59.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
19W22	58.1	+0.3	+0.52%	3.5	16.6	42	45.5	49	52.5	56	59.5
19W21	57.8	+6.7	+13.1%	3.5	16.51	42	45.5	49	52.5	56	59.5
19W20	51.1	+0.4	+0.79%	3.5	14.6	42	45.5	49	52.5	56	59.5
19W19	50.7	-0.2	-0.39%	3.5	14.49	42	45.5	49	52.5	56	59.5
19W18	50.9	+2	+4.09%	3.5	14.54	42	45.5	49	52.5	56	59.5
19W17	48.9	+0.3	+0.62%	3.5	13.97	42	45.5	49	52.5	56	59.5