Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5876 上海商銀權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.5 54.4 +0.1 +0.18% 2.02% 53.7 54.7 53.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5163.54 億 3,263 2 張/筆 54.31 元 1.55 17.3 3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1262.23 億 1,831 2.3 張/筆 54.15 元 +0.1 (+0.18%)

連漲連跌: 連3漲  ( +0.6元 / +1.11%)        
財報評分: 最新47分 / 平均49分        上市指數: 15240.13 (-199.79 / -1.29%)

(5876) 上海商銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W2754.5+0.6+1.11%3.1517.334.6538.4342.2145.9949.7753.55
22W2653.9+1.7+3.26%3.1517.134.6738.4542.2346.0149.7953.58
22W2552.2+0.1+0.19%3.1516.5634.6838.4742.2546.0349.8253.6
22W2452.1+0.2+0.39%3.1516.5234.738.4942.2746.0649.8453.63
22W2351.9+1+1.96%3.1616.4434.7238.5142.2946.0849.8753.65
22W2250.9+2.7+5.6%3.1616.1234.7338.5242.3146.149.8953.68
22W2148.2+1.4+2.99%3.1615.2634.7538.5442.3346.1249.9253.71
22W2046.8-1.55-3.21%3.1614.8134.7738.5642.3546.1549.9453.73
22W1948.35-0.65-1.33%3.1615.2934.7938.5842.3746.1749.9653.76
22W1849-0.7-1.41%3.1615.4934.838.642.446.1949.9953.79
22W1749.7+0.15+0.3%3.1715.734.8238.6242.4246.2150.0153.81
22W1649.55-0.55-1.1%3.1715.6534.8438.6442.4446.2450.0453.84
22W1550.1+0.15+0.3%3.1715.8134.8538.6642.4646.2650.0653.86
22W1449.95+0.4+0.81%3.1715.7634.8738.6742.4846.2850.0953.89
22W1349.55+0.75+1.54%3.1715.6234.8938.6942.546.350.1153.92
22W1248.8+3.1+6.78%3.1715.3834.938.7142.5246.3350.1353.94
22W1145.7-1.2-2.56%3.1714.434.9238.7342.5446.3550.1653.97
22W1046.9+1.1+2.4%3.1814.7734.9438.7542.5646.3750.1853.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
22W0945.8-2.2-4.58%3.1814.4134.9538.7742.5846.3950.2154.02
22W0848-1.3-2.64%3.1815.134.9738.7942.646.4250.2354.05
22W0749.3+3.05+6.59%3.1815.534.9938.8142.6246.4450.2654.07
22W0546.25-1.3-2.73%3.1814.5335.0138.8242.6446.4650.2854.1
22W0447.55-1.05-2.16%3.1814.9335.0238.8442.6646.4850.354.13
22W0348.6+0.4+0.83%3.1915.2635.0438.8642.6846.5150.3354.15
22W0248.2+0.95+2.01%3.1915.1235.0638.8842.746.5350.3554.18
22W0147.25-0.15-0.32%3.1914.8235.0738.942.7346.5550.3854.2
21W5247.4+0.05+0.11%3.1914.8635.0938.9242.7546.5750.454.23
21W5147.35+0.3+0.64%3.1914.8635.0538.8742.746.5250.3554.17
21W5047.05+0.1+0.21%3.1814.7835.0138.8342.6546.4750.2954.11
21W4946.95+1.2+2.62%3.1814.7734.9738.7942.646.4250.2354.05
21W4845.75-1-2.14%3.1814.4134.9338.7542.5646.3750.1853.99
21W4746.75+1.55+3.43%3.1714.7434.938.742.5146.3250.1253.93
21W4645.2+0.6+1.35%3.1714.2634.8638.6642.4646.2650.0753.87
21W4544.6+0.6+1.36%3.1714.0934.8238.6242.4146.2150.0153.81
21W4444-0.4-0.9%3.1613.9234.7838.5742.3746.1649.9653.75
21W4344.4-0.05-0.11%3.1614.0634.7438.5342.3246.1149.953.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W4244.45+0.95+2.18%3.1514.0934.738.4942.2746.0649.8453.63
21W4143.5+0.2+0.46%3.1513.834.6638.4442.2346.0149.7953.57
21W4043.3-1.3-2.91%3.1513.7634.6238.442.1845.9649.7353.51
21W3944.6-0.75-1.65%3.1414.1934.5938.3642.1345.949.6853.45
21W3845.35-0.4-0.87%3.1414.4434.5538.3242.0845.8549.6253.39
21W3745.75+1.05+2.35%3.1414.5834.5138.2742.0445.849.5753.33
21W3644.7+0.8+1.82%3.1314.2734.4738.2341.9945.7549.5153.27
21W3543.9+3.65+9.07%3.1314.0334.4338.1941.9445.749.4553.21
21W3440.25-1.15-2.78%3.1312.8734.3938.1441.8945.6549.453.15
21W3341.4-0.45-1.08%3.1213.2634.3538.141.8545.5949.3453.09
21W3241.85+0.1+0.24%3.1213.4234.3138.0641.845.5449.2953.03
21W3141.75-3.35-7.43%3.1213.434.2738.0141.7545.4949.2352.97
21W3045.1-0.4-0.88%3.1114.4934.2437.9741.7145.4449.1852.91
21W2945.5+0.55+1.22%3.1114.6434.237.9341.6645.3949.1252.85
21W2844.95+0.05+0.11%3.1114.4834.1637.8841.6145.3449.0652.79
21W2744.9-0.3-0.66%3.114.4834.1237.8441.5645.2949.0152.73
21W2645.2+0.95+2.15%3.114.5934.0837.841.5245.2348.9552.67
21W2544.25-0.8-1.78%3.0914.334.0437.7641.4745.1848.952.61
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W2445.05-0.1-0.22%3.0914.573437.7141.4245.1348.8452.55
21W2345.15-0.1-0.22%3.0914.6233.9637.6741.3745.0848.7852.49
21W2245.25+0.9+2.03%3.0814.6733.9337.6341.3345.0348.7352.43
21W2144.35+1.7+3.99%3.0814.433.8937.5841.2844.9848.6752.37
21W2042.65-1.4-3.18%3.0813.8633.8537.5441.2344.9348.6252.31
21W1944.05+0.6+1.38%3.0714.3333.8137.541.1944.8748.5652.25
21W1843.45+0.45+1.05%3.0714.1533.7737.4541.1444.8248.5152.19
21W1743+0.55+1.3%3.0714.0233.7337.4141.0944.7748.4552.13
21W1642.45+1.2+2.91%3.0613.8633.6937.3741.0444.7248.3952.07
21W1541.25-0.3-0.72%3.0613.4833.6537.324144.6748.3452.01
21W1441.55+0.15+0.36%3.0613.633.6137.2840.9544.6248.2851.95
21W1341.4+1+2.48%3.0513.5633.5837.2440.944.5648.2351.89
21W1240.4-0.6-1.46%3.0513.2533.5437.240.8544.5148.1751.83
21W1141+1.6+4.06%3.0513.4633.537.1540.8144.4648.1251.77
21W1039.4-0.5-1.25%3.0412.9533.4637.1140.7644.4148.0651.71
21W0939.9+0.7+1.79%3.0413.1333.4237.0740.7144.364851.65
21W0839.2+0.45+1.16%3.0312.9233.3837.0240.6744.3147.9551.59
21W0638.75+1.35+3.61%3.0312.7833.3436.9840.6244.2647.8951.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
21W0537.4-1.6-4.1%3.0312.3533.336.9440.5744.247.8451.47
21W0439-2.75-6.59%3.0212.933.2736.8940.5244.1547.7851.41
21W0341.75-0.75-1.76%3.0213.8233.2336.8540.4844.147.7351.35
21W0242.5+1.4+3.41%3.0214.0933.1936.8140.4344.0547.6751.29
21W0141.1+1.5+3.79%3.0113.6433.1536.7740.384447.6151.23
20W5239.6-0.6-1.49%3.0113.1633.1136.7240.3343.9547.5651.17
20W5140.2+0.2+0.5%3.0213.3133.2136.8440.4644.0847.7151.33
20W5040-0.2-0.5%3.0313.2133.3236.9540.5944.2247.8651.49
20W4940.2+0.3+0.75%3.0413.2333.4237.0740.7144.364851.65
20W4839.9-0.4-0.99%3.0513.0933.5237.1840.8444.548.1551.81
20W4740.3+0.4+1%3.0613.1833.6337.340.9744.6348.351.97
20W4639.9+1.3+3.37%3.0713.0133.7337.4141.0944.7748.4552.13
20W4538.6+1.55+4.18%3.0812.5533.8437.5341.2244.9148.652.29
20W4437.05-1.15-3.01%3.0912.0133.9437.6441.3445.0548.7552.45
20W4338.2+0.2+0.53%3.0912.3434.0437.7641.4745.1848.952.61
20W4238-1-2.56%3.112.2434.1537.8741.645.3249.0552.77
20W4139+0.15+0.39%3.1112.5334.2537.9941.7245.4649.252.93
20W4038.85+0.45+1.17%3.1212.4434.3538.141.8545.649.3453.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W3938.4-2.35-5.77%3.1312.2634.4638.2241.9845.7349.4953.25
20W3840.75+0.3+0.74%3.1412.9734.5638.3342.145.8749.6453.41
20W3740.45-1.05-2.53%3.1512.8434.6638.4542.2346.0149.7953.57
20W3641.5-0.7-1.66%3.1613.1334.7738.5642.3546.1549.9453.73
20W3542.2+0.4+0.96%3.1713.3134.8738.6842.4846.2850.0953.89
20W3441.8-2.2-5%3.1813.1534.9838.7942.6146.4250.2454.05
20W3344+1.1+2.56%3.1913.835.0838.9142.7346.5650.3954.21
20W3242.9+0.55+1.3%3.213.4135.1839.0242.8646.750.5454.37
20W3142.35-1.2-2.76%3.2113.235.2939.1442.9946.8450.6854.53
20W3043.55-1.2-2.68%3.2213.5435.3939.2543.1146.9750.8354.69
20W2944.75-2.75-5.79%3.2313.8735.4939.3743.2447.1150.9854.85
20W2847.5+0.5+1.06%3.2414.6835.639.4843.3647.2551.1355.01
20W2747+1.9+4.21%3.2514.4835.739.643.4947.3951.2855.17
20W2645.1-0.1-0.22%3.2613.8635.839.7143.6247.5251.4355.34
20W2545.2+0.7+1.57%3.2613.8535.9139.8343.7447.6651.5855.5
20W2444.5-0.7-1.55%3.2713.5936.0139.9443.8747.851.7355.66
20W2345.2+2.4+5.61%3.2813.7736.1240.064447.9451.8855.82
20W2242.8+0.25+0.59%3.291336.2240.1744.1248.0752.0255.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W2142.55+0.3+0.71%3.312.8936.3240.2944.2548.2152.1756.14
20W2042.25-1.35-3.1%3.3112.7636.4340.444.3748.3552.3256.3
20W1943.6-0.55-1.25%3.3213.1336.5340.5244.548.4952.4756.46
20W1844.15+3.55+8.74%3.3313.2636.6340.6344.6348.6252.6256.62
20W1740.6-2.1-4.92%3.3412.1636.7440.7544.7548.7652.7756.78
20W1642.7+1.6+3.89%3.3512.7536.8440.8644.8848.952.9256.94
20W1541.1+2.6+6.75%3.3612.2436.9540.9845.0149.0453.0757.1
20W1438.5-1.5-3.75%3.3711.4337.0541.0945.1349.1753.2257.26
20W1340+2.55+6.81%3.3811.8437.1541.2145.2649.3153.3657.42
20W1237.45-4.75-11.3%3.3911.0637.2641.3245.3849.4553.5157.58
20W1142.2-7.4-14.9%3.412.4337.3641.4445.5149.5953.6657.74
20W1049.6-0.7-1.39%3.4114.5637.4641.5545.6449.7253.8157.9
20W0950.3-1.7-3.27%3.4214.7337.5741.6745.7649.8653.9658.06
20W0852+0.3+0.58%3.4215.1837.6741.7845.895054.1158.22
20W0751.7+0.9+1.77%3.4315.0637.7741.946.0250.1454.2658.38
20W0650.8+0.8+1.6%3.4414.7537.8842.0146.1450.2754.4158.54
20W0550-3.1-5.84%3.4514.4837.9842.1346.2750.4154.5658.7
20W0453.1+0.3+0.57%3.4615.3438.0942.2446.3950.5554.758.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
20W0352.8+1.8+3.53%3.4715.2138.1942.3646.5250.6954.8559.02
20W0251-1.3-2.49%3.4814.6538.2942.4746.6550.825559.18
20W0152.3-0.4-0.76%3.4914.9838.442.5946.7750.9655.1559.34
19W5252.7+0.2+0.38%3.515.0638.542.746.951.155.359.5
19W5152.5+1.6+3.14%3.515.0138.4742.6746.8751.0655.2659.46
19W5050.9+0.6+1.19%3.4914.5638.4442.6446.8351.0355.2259.41
19W4950.3+0.4+0.8%3.4914.438.4242.6146.850.9955.1859.37
19W4849.9-1.8-3.48%3.4914.338.3942.5846.7650.9555.1459.33
19W4751.700%3.4914.8338.3642.5446.7350.9155.159.28
19W4651.7-1.3-2.45%3.4814.8438.3342.5146.750.8855.0659.24
19W4553+0.9+1.73%3.4815.2238.342.4846.6650.8455.0259.2
19W4452.100%3.4814.9738.2842.4546.6350.854.9859.15
19W4352.1+1.1+2.16%3.4814.9838.2542.4246.5950.7754.9459.11
19W4251+0.8+1.59%3.4714.6838.2242.3946.5650.7354.959.07
19W4150.2-1.4-2.71%3.4714.4638.1942.3646.5250.6954.8659.02
19W4051.6-0.5-0.96%3.4714.8738.1642.3346.4950.6554.8258.98
19W3952.1-3.6-6.46%3.4715.0338.1442.346.4650.6254.7858.94
19W3855.7+1.1+2.01%3.4616.0838.1142.2646.4250.5854.7458.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.2X13.4X14.6X15.8X17X
19W3754.6+1.3+2.44%3.4615.7738.0842.2346.3950.5454.758.85
19W3653.3+2.5+4.92%3.4615.4138.0542.246.3550.554.6658.81
19W3550.8+1.05+2.11%3.4614.738.0242.1746.3250.4754.6258.76
19W3449.75+1.75+3.65%3.4514.43842.1446.2950.4354.5858.72
19W3348-0.65-1.34%3.4513.9137.9742.1146.2550.3954.5358.68
19W3248.65-0.2-0.41%3.4514.1137.9442.0846.2250.3654.4958.63
19W3148.85-3.05-5.88%3.4514.1737.9142.0546.1850.3254.4558.59
19W3051.9-4.4-7.82%3.4415.0737.8842.0246.1550.2854.4158.55
19W2956.3-0.9-1.57%3.4416.3637.8641.9846.1150.2454.3758.5
19W2857.2+1.8+3.25%3.4416.6337.8341.9546.0850.2154.3358.46
19W2757.4+1.2+2.14%3.4416.737.841.9246.0550.1754.2958.42


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。