(5876) 上海商銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W27	54.5	+0.6	+1.11%	3.15	17.3	34.65	38.43	42.21	45.99	49.77	53.55
22W26	53.9	+1.7	+3.26%	3.15	17.1	34.67	38.45	42.23	46.01	49.79	53.58
22W25	52.2	+0.1	+0.19%	3.15	16.56	34.68	38.47	42.25	46.03	49.82	53.6
22W24	52.1	+0.2	+0.39%	3.15	16.52	34.7	38.49	42.27	46.06	49.84	53.63
22W23	51.9	+1	+1.96%	3.16	16.44	34.72	38.51	42.29	46.08	49.87	53.65
22W22	50.9	+2.7	+5.6%	3.16	16.12	34.73	38.52	42.31	46.1	49.89	53.68
22W21	48.2	+1.4	+2.99%	3.16	15.26	34.75	38.54	42.33	46.12	49.92	53.71
22W20	46.8	-1.55	-3.21%	3.16	14.81	34.77	38.56	42.35	46.15	49.94	53.73
22W19	48.35	-0.65	-1.33%	3.16	15.29	34.79	38.58	42.37	46.17	49.96	53.76
22W18	49	-0.7	-1.41%	3.16	15.49	34.8	38.6	42.4	46.19	49.99	53.79
22W17	49.7	+0.15	+0.3%	3.17	15.7	34.82	38.62	42.42	46.21	50.01	53.81
22W16	49.55	-0.55	-1.1%	3.17	15.65	34.84	38.64	42.44	46.24	50.04	53.84
22W15	50.1	+0.15	+0.3%	3.17	15.81	34.85	38.66	42.46	46.26	50.06	53.86
22W14	49.95	+0.4	+0.81%	3.17	15.76	34.87	38.67	42.48	46.28	50.09	53.89
22W13	49.55	+0.75	+1.54%	3.17	15.62	34.89	38.69	42.5	46.3	50.11	53.92
22W12	48.8	+3.1	+6.78%	3.17	15.38	34.9	38.71	42.52	46.33	50.13	53.94
22W11	45.7	-1.2	-2.56%	3.17	14.4	34.92	38.73	42.54	46.35	50.16	53.97
22W10	46.9	+1.1	+2.4%	3.18	14.77	34.94	38.75	42.56	46.37	50.18	53.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W09	45.8	-2.2	-4.58%	3.18	14.41	34.95	38.77	42.58	46.39	50.21	54.02
22W08	48	-1.3	-2.64%	3.18	15.1	34.97	38.79	42.6	46.42	50.23	54.05
22W07	49.3	+3.05	+6.59%	3.18	15.5	34.99	38.81	42.62	46.44	50.26	54.07
22W05	46.25	-1.3	-2.73%	3.18	14.53	35.01	38.82	42.64	46.46	50.28	54.1
22W04	47.55	-1.05	-2.16%	3.18	14.93	35.02	38.84	42.66	46.48	50.3	54.13
22W03	48.6	+0.4	+0.83%	3.19	15.26	35.04	38.86	42.68	46.51	50.33	54.15
22W02	48.2	+0.95	+2.01%	3.19	15.12	35.06	38.88	42.7	46.53	50.35	54.18
22W01	47.25	-0.15	-0.32%	3.19	14.82	35.07	38.9	42.73	46.55	50.38	54.2
21W52	47.4	+0.05	+0.11%	3.19	14.86	35.09	38.92	42.75	46.57	50.4	54.23
21W51	47.35	+0.3	+0.64%	3.19	14.86	35.05	38.87	42.7	46.52	50.35	54.17
21W50	47.05	+0.1	+0.21%	3.18	14.78	35.01	38.83	42.65	46.47	50.29	54.11
21W49	46.95	+1.2	+2.62%	3.18	14.77	34.97	38.79	42.6	46.42	50.23	54.05
21W48	45.75	-1	-2.14%	3.18	14.41	34.93	38.75	42.56	46.37	50.18	53.99
21W47	46.75	+1.55	+3.43%	3.17	14.74	34.9	38.7	42.51	46.32	50.12	53.93
21W46	45.2	+0.6	+1.35%	3.17	14.26	34.86	38.66	42.46	46.26	50.07	53.87
21W45	44.6	+0.6	+1.36%	3.17	14.09	34.82	38.62	42.41	46.21	50.01	53.81
21W44	44	-0.4	-0.9%	3.16	13.92	34.78	38.57	42.37	46.16	49.96	53.75
21W43	44.4	-0.05	-0.11%	3.16	14.06	34.74	38.53	42.32	46.11	49.9	53.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W42	44.45	+0.95	+2.18%	3.15	14.09	34.7	38.49	42.27	46.06	49.84	53.63
21W41	43.5	+0.2	+0.46%	3.15	13.8	34.66	38.44	42.23	46.01	49.79	53.57
21W40	43.3	-1.3	-2.91%	3.15	13.76	34.62	38.4	42.18	45.96	49.73	53.51
21W39	44.6	-0.75	-1.65%	3.14	14.19	34.59	38.36	42.13	45.9	49.68	53.45
21W38	45.35	-0.4	-0.87%	3.14	14.44	34.55	38.32	42.08	45.85	49.62	53.39
21W37	45.75	+1.05	+2.35%	3.14	14.58	34.51	38.27	42.04	45.8	49.57	53.33
21W36	44.7	+0.8	+1.82%	3.13	14.27	34.47	38.23	41.99	45.75	49.51	53.27
21W35	43.9	+3.65	+9.07%	3.13	14.03	34.43	38.19	41.94	45.7	49.45	53.21
21W34	40.25	-1.15	-2.78%	3.13	12.87	34.39	38.14	41.89	45.65	49.4	53.15
21W33	41.4	-0.45	-1.08%	3.12	13.26	34.35	38.1	41.85	45.59	49.34	53.09
21W32	41.85	+0.1	+0.24%	3.12	13.42	34.31	38.06	41.8	45.54	49.29	53.03
21W31	41.75	-3.35	-7.43%	3.12	13.4	34.27	38.01	41.75	45.49	49.23	52.97
21W30	45.1	-0.4	-0.88%	3.11	14.49	34.24	37.97	41.71	45.44	49.18	52.91
21W29	45.5	+0.55	+1.22%	3.11	14.64	34.2	37.93	41.66	45.39	49.12	52.85
21W28	44.95	+0.05	+0.11%	3.11	14.48	34.16	37.88	41.61	45.34	49.06	52.79
21W27	44.9	-0.3	-0.66%	3.1	14.48	34.12	37.84	41.56	45.29	49.01	52.73
21W26	45.2	+0.95	+2.15%	3.1	14.59	34.08	37.8	41.52	45.23	48.95	52.67
21W25	44.25	-0.8	-1.78%	3.09	14.3	34.04	37.76	41.47	45.18	48.9	52.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W24	45.05	-0.1	-0.22%	3.09	14.57	34	37.71	41.42	45.13	48.84	52.55
21W23	45.15	-0.1	-0.22%	3.09	14.62	33.96	37.67	41.37	45.08	48.78	52.49
21W22	45.25	+0.9	+2.03%	3.08	14.67	33.93	37.63	41.33	45.03	48.73	52.43
21W21	44.35	+1.7	+3.99%	3.08	14.4	33.89	37.58	41.28	44.98	48.67	52.37
21W20	42.65	-1.4	-3.18%	3.08	13.86	33.85	37.54	41.23	44.93	48.62	52.31
21W19	44.05	+0.6	+1.38%	3.07	14.33	33.81	37.5	41.19	44.87	48.56	52.25
21W18	43.45	+0.45	+1.05%	3.07	14.15	33.77	37.45	41.14	44.82	48.51	52.19
21W17	43	+0.55	+1.3%	3.07	14.02	33.73	37.41	41.09	44.77	48.45	52.13
21W16	42.45	+1.2	+2.91%	3.06	13.86	33.69	37.37	41.04	44.72	48.39	52.07
21W15	41.25	-0.3	-0.72%	3.06	13.48	33.65	37.32	41	44.67	48.34	52.01
21W14	41.55	+0.15	+0.36%	3.06	13.6	33.61	37.28	40.95	44.62	48.28	51.95
21W13	41.4	+1	+2.48%	3.05	13.56	33.58	37.24	40.9	44.56	48.23	51.89
21W12	40.4	-0.6	-1.46%	3.05	13.25	33.54	37.2	40.85	44.51	48.17	51.83
21W11	41	+1.6	+4.06%	3.05	13.46	33.5	37.15	40.81	44.46	48.12	51.77
21W10	39.4	-0.5	-1.25%	3.04	12.95	33.46	37.11	40.76	44.41	48.06	51.71
21W09	39.9	+0.7	+1.79%	3.04	13.13	33.42	37.07	40.71	44.36	48	51.65
21W08	39.2	+0.45	+1.16%	3.03	12.92	33.38	37.02	40.67	44.31	47.95	51.59
21W06	38.75	+1.35	+3.61%	3.03	12.78	33.34	36.98	40.62	44.26	47.89	51.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W05	37.4	-1.6	-4.1%	3.03	12.35	33.3	36.94	40.57	44.2	47.84	51.47
21W04	39	-2.75	-6.59%	3.02	12.9	33.27	36.89	40.52	44.15	47.78	51.41
21W03	41.75	-0.75	-1.76%	3.02	13.82	33.23	36.85	40.48	44.1	47.73	51.35
21W02	42.5	+1.4	+3.41%	3.02	14.09	33.19	36.81	40.43	44.05	47.67	51.29
21W01	41.1	+1.5	+3.79%	3.01	13.64	33.15	36.77	40.38	44	47.61	51.23
20W52	39.6	-0.6	-1.49%	3.01	13.16	33.11	36.72	40.33	43.95	47.56	51.17
20W51	40.2	+0.2	+0.5%	3.02	13.31	33.21	36.84	40.46	44.08	47.71	51.33
20W50	40	-0.2	-0.5%	3.03	13.21	33.32	36.95	40.59	44.22	47.86	51.49
20W49	40.2	+0.3	+0.75%	3.04	13.23	33.42	37.07	40.71	44.36	48	51.65
20W48	39.9	-0.4	-0.99%	3.05	13.09	33.52	37.18	40.84	44.5	48.15	51.81
20W47	40.3	+0.4	+1%	3.06	13.18	33.63	37.3	40.97	44.63	48.3	51.97
20W46	39.9	+1.3	+3.37%	3.07	13.01	33.73	37.41	41.09	44.77	48.45	52.13
20W45	38.6	+1.55	+4.18%	3.08	12.55	33.84	37.53	41.22	44.91	48.6	52.29
20W44	37.05	-1.15	-3.01%	3.09	12.01	33.94	37.64	41.34	45.05	48.75	52.45
20W43	38.2	+0.2	+0.53%	3.09	12.34	34.04	37.76	41.47	45.18	48.9	52.61
20W42	38	-1	-2.56%	3.1	12.24	34.15	37.87	41.6	45.32	49.05	52.77
20W41	39	+0.15	+0.39%	3.11	12.53	34.25	37.99	41.72	45.46	49.2	52.93
20W40	38.85	+0.45	+1.17%	3.12	12.44	34.35	38.1	41.85	45.6	49.34	53.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W39	38.4	-2.35	-5.77%	3.13	12.26	34.46	38.22	41.98	45.73	49.49	53.25
20W38	40.75	+0.3	+0.74%	3.14	12.97	34.56	38.33	42.1	45.87	49.64	53.41
20W37	40.45	-1.05	-2.53%	3.15	12.84	34.66	38.45	42.23	46.01	49.79	53.57
20W36	41.5	-0.7	-1.66%	3.16	13.13	34.77	38.56	42.35	46.15	49.94	53.73
20W35	42.2	+0.4	+0.96%	3.17	13.31	34.87	38.68	42.48	46.28	50.09	53.89
20W34	41.8	-2.2	-5%	3.18	13.15	34.98	38.79	42.61	46.42	50.24	54.05
20W33	44	+1.1	+2.56%	3.19	13.8	35.08	38.91	42.73	46.56	50.39	54.21
20W32	42.9	+0.55	+1.3%	3.2	13.41	35.18	39.02	42.86	46.7	50.54	54.37
20W31	42.35	-1.2	-2.76%	3.21	13.2	35.29	39.14	42.99	46.84	50.68	54.53
20W30	43.55	-1.2	-2.68%	3.22	13.54	35.39	39.25	43.11	46.97	50.83	54.69
20W29	44.75	-2.75	-5.79%	3.23	13.87	35.49	39.37	43.24	47.11	50.98	54.85
20W28	47.5	+0.5	+1.06%	3.24	14.68	35.6	39.48	43.36	47.25	51.13	55.01
20W27	47	+1.9	+4.21%	3.25	14.48	35.7	39.6	43.49	47.39	51.28	55.17
20W26	45.1	-0.1	-0.22%	3.26	13.86	35.8	39.71	43.62	47.52	51.43	55.34
20W25	45.2	+0.7	+1.57%	3.26	13.85	35.91	39.83	43.74	47.66	51.58	55.5
20W24	44.5	-0.7	-1.55%	3.27	13.59	36.01	39.94	43.87	47.8	51.73	55.66
20W23	45.2	+2.4	+5.61%	3.28	13.77	36.12	40.06	44	47.94	51.88	55.82
20W22	42.8	+0.25	+0.59%	3.29	13	36.22	40.17	44.12	48.07	52.02	55.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W21	42.55	+0.3	+0.71%	3.3	12.89	36.32	40.29	44.25	48.21	52.17	56.14
20W20	42.25	-1.35	-3.1%	3.31	12.76	36.43	40.4	44.37	48.35	52.32	56.3
20W19	43.6	-0.55	-1.25%	3.32	13.13	36.53	40.52	44.5	48.49	52.47	56.46
20W18	44.15	+3.55	+8.74%	3.33	13.26	36.63	40.63	44.63	48.62	52.62	56.62
20W17	40.6	-2.1	-4.92%	3.34	12.16	36.74	40.75	44.75	48.76	52.77	56.78
20W16	42.7	+1.6	+3.89%	3.35	12.75	36.84	40.86	44.88	48.9	52.92	56.94
20W15	41.1	+2.6	+6.75%	3.36	12.24	36.95	40.98	45.01	49.04	53.07	57.1
20W14	38.5	-1.5	-3.75%	3.37	11.43	37.05	41.09	45.13	49.17	53.22	57.26
20W13	40	+2.55	+6.81%	3.38	11.84	37.15	41.21	45.26	49.31	53.36	57.42
20W12	37.45	-4.75	-11.3%	3.39	11.06	37.26	41.32	45.38	49.45	53.51	57.58
20W11	42.2	-7.4	-14.9%	3.4	12.43	37.36	41.44	45.51	49.59	53.66	57.74
20W10	49.6	-0.7	-1.39%	3.41	14.56	37.46	41.55	45.64	49.72	53.81	57.9
20W09	50.3	-1.7	-3.27%	3.42	14.73	37.57	41.67	45.76	49.86	53.96	58.06
20W08	52	+0.3	+0.58%	3.42	15.18	37.67	41.78	45.89	50	54.11	58.22
20W07	51.7	+0.9	+1.77%	3.43	15.06	37.77	41.9	46.02	50.14	54.26	58.38
20W06	50.8	+0.8	+1.6%	3.44	14.75	37.88	42.01	46.14	50.27	54.41	58.54
20W05	50	-3.1	-5.84%	3.45	14.48	37.98	42.13	46.27	50.41	54.56	58.7
20W04	53.1	+0.3	+0.57%	3.46	15.34	38.09	42.24	46.39	50.55	54.7	58.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W03	52.8	+1.8	+3.53%	3.47	15.21	38.19	42.36	46.52	50.69	54.85	59.02
20W02	51	-1.3	-2.49%	3.48	14.65	38.29	42.47	46.65	50.82	55	59.18
20W01	52.3	-0.4	-0.76%	3.49	14.98	38.4	42.59	46.77	50.96	55.15	59.34
19W52	52.7	+0.2	+0.38%	3.5	15.06	38.5	42.7	46.9	51.1	55.3	59.5
19W51	52.5	+1.6	+3.14%	3.5	15.01	38.47	42.67	46.87	51.06	55.26	59.46
19W50	50.9	+0.6	+1.19%	3.49	14.56	38.44	42.64	46.83	51.03	55.22	59.41
19W49	50.3	+0.4	+0.8%	3.49	14.4	38.42	42.61	46.8	50.99	55.18	59.37
19W48	49.9	-1.8	-3.48%	3.49	14.3	38.39	42.58	46.76	50.95	55.14	59.33
19W47	51.7	0	0%	3.49	14.83	38.36	42.54	46.73	50.91	55.1	59.28
19W46	51.7	-1.3	-2.45%	3.48	14.84	38.33	42.51	46.7	50.88	55.06	59.24
19W45	53	+0.9	+1.73%	3.48	15.22	38.3	42.48	46.66	50.84	55.02	59.2
19W44	52.1	0	0%	3.48	14.97	38.28	42.45	46.63	50.8	54.98	59.15
19W43	52.1	+1.1	+2.16%	3.48	14.98	38.25	42.42	46.59	50.77	54.94	59.11
19W42	51	+0.8	+1.59%	3.47	14.68	38.22	42.39	46.56	50.73	54.9	59.07
19W41	50.2	-1.4	-2.71%	3.47	14.46	38.19	42.36	46.52	50.69	54.86	59.02
19W40	51.6	-0.5	-0.96%	3.47	14.87	38.16	42.33	46.49	50.65	54.82	58.98
19W39	52.1	-3.6	-6.46%	3.47	15.03	38.14	42.3	46.46	50.62	54.78	58.94
19W38	55.7	+1.1	+2.01%	3.46	16.08	38.11	42.26	46.42	50.58	54.74	58.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W37	54.6	+1.3	+2.44%	3.46	15.77	38.08	42.23	46.39	50.54	54.7	58.85
19W36	53.3	+2.5	+4.92%	3.46	15.41	38.05	42.2	46.35	50.5	54.66	58.81
19W35	50.8	+1.05	+2.11%	3.46	14.7	38.02	42.17	46.32	50.47	54.62	58.76
19W34	49.75	+1.75	+3.65%	3.45	14.4	38	42.14	46.29	50.43	54.58	58.72
19W33	48	-0.65	-1.34%	3.45	13.91	37.97	42.11	46.25	50.39	54.53	58.68
19W32	48.65	-0.2	-0.41%	3.45	14.11	37.94	42.08	46.22	50.36	54.49	58.63
19W31	48.85	-3.05	-5.88%	3.45	14.17	37.91	42.05	46.18	50.32	54.45	58.59
19W30	51.9	-4.4	-7.82%	3.44	15.07	37.88	42.02	46.15	50.28	54.41	58.55
19W29	56.3	-0.9	-1.57%	3.44	16.36	37.86	41.98	46.11	50.24	54.37	58.5
19W28	57.2	+1.8	+3.25%	3.44	16.63	37.83	41.95	46.08	50.21	54.33	58.46
19W27	57.4	+1.2	+2.14%	3.44	16.7	37.8	41.92	46.05	50.17	54.29	58.42