* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
---|
24M03 | 33.05 | -0.85 | -2.51% | 1.84 | 17.96 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24M02 | 33.9 | +1.05 | +3.2% | 1.84 | 18.42 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
24M01 | 32.85 | -2.3 | -6.54% | 1.84 | 17.85 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
23M12 | 35.15 | -0.45 | -1.26% | 1.84 | 19.1 | 23.92 | 29.07 | 34.22 | 39.38 | 44.53 | 49.68 |
23M11 | 35.6 | +2.6 | +7.88% | 1.85 | 19.25 | 24.04 | 29.22 | 34.39 | 39.57 | 44.75 | 49.93 |
23M10 | 33 | -1.8 | -5.17% | 1.86 | 17.76 | 24.16 | 29.36 | 34.57 | 39.77 | 44.97 | 50.18 |
23M09 | 34.8 | -3 | -7.94% | 1.87 | 18.63 | 24.28 | 29.51 | 34.74 | 39.96 | 45.19 | 50.42 |
23M08 | 37.8 | -0.95 | -2.45% | 1.88 | 20.14 | 24.4 | 29.65 | 34.91 | 40.16 | 45.42 | 50.67 |
23M07 | 38.75 | -1.5 | -3.73% | 1.89 | 20.55 | 24.52 | 29.8 | 35.08 | 40.36 | 45.64 | 50.92 |
23M06 | 40.25 | -1.25 | -3.01% | 1.9 | 21.24 | 24.64 | 29.94 | 35.25 | 40.55 | 45.86 | 51.16 |
23M05 | 41.5 | +3.5 | +9.21% | 1.9 | 21.79 | 24.75 | 30.09 | 35.42 | 40.75 | 46.08 | 51.41 |
23M04 | 38 | +2 | +5.56% | 1.91 | 19.86 | 24.87 | 30.23 | 35.59 | 40.95 | 46.3 | 51.66 |
23M03 | 36 | -0.75 | -2.04% | 1.92 | 18.73 | 24.99 | 30.38 | 35.76 | 41.14 | 46.52 | 51.91 |
23M02 | 36.75 | +1.9 | +5.45% | 1.93 | 19.03 | 25.11 | 30.52 | 35.93 | 41.34 | 46.75 | 52.16 |
23M01 | 34.85 | +1.05 | +3.11% | 1.94 | 17.96 | 25.23 | 30.67 | 36.1 | 41.53 | 46.97 | 52.4 |
22M12 | 33.8 | -0.75 | -2.17% | 1.95 | 17.33 | 25.35 | 30.81 | 36.27 | 41.73 | 47.19 | 52.65 |
22M11 | 34.55 | -2.05 | -5.6% | 1.92 | 18.01 | 24.94 | 30.31 | 35.68 | 41.05 | 46.42 | 51.79 |
22M10 | 36.6 | -1.7 | -4.44% | 1.89 | 19.4 | 24.53 | 29.81 | 35.09 | 40.37 | 45.66 | 50.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
22M09 | 38.3 | -1.35 | -3.4% | 1.86 | 20.65 | 24.12 | 29.31 | 34.5 | 39.7 | 44.89 | 50.08 |
22M08 | 39.65 | +4 | +11.2% | 1.82 | 21.75 | 23.7 | 28.81 | 33.91 | 39.02 | 44.12 | 49.23 |
22M07 | 35.65 | +8.65 | +32% | 1.79 | 19.9 | 23.29 | 28.31 | 33.33 | 38.34 | 43.36 | 48.38 |
22M06 | 27 | -0.6 | -2.17% | 1.76 | 15.34 | 22.88 | 27.81 | 32.74 | 37.66 | 42.59 | 47.52 |
22M05 | 27.6 | +0.6 | +2.22% | 1.73 | 15.97 | 22.47 | 27.31 | 32.15 | 36.99 | 41.83 | 46.66 |
22M04 | 27 | +1 | +3.85% | 1.7 | 15.91 | 22.06 | 26.81 | 31.56 | 36.31 | 41.06 | 45.81 |
22M03 | 26 | +0.55 | +2.16% | 1.66 | 15.62 | 21.64 | 26.31 | 30.97 | 35.63 | 40.29 | 44.96 |
22M02 | 25.45 | +1.3 | +5.38% | 1.63 | 15.58 | 21.23 | 25.81 | 30.38 | 34.95 | 39.53 | 44.1 |
22M01 | 24.15 | -0.65 | -2.62% | 1.6 | 15.08 | 20.82 | 25.31 | 29.79 | 34.28 | 38.76 | 43.24 |
21M12 | 24.8 | +0.5 | +2.06% | 1.57 | 15.8 | 20.41 | 24.81 | 29.2 | 33.6 | 37.99 | 42.39 |
21M11 | 24.3 | -1.4 | -5.45% | 1.55 | 15.64 | 20.19 | 24.54 | 28.89 | 33.24 | 37.59 | 41.94 |
21M10 | 25.7 | +0.1 | +0.39% | 1.54 | 16.72 | 19.98 | 24.28 | 28.58 | 32.88 | 37.19 | 41.49 |
21M09 | 25.6 | -0.6 | -2.29% | 1.52 | 16.84 | 19.76 | 24.02 | 28.27 | 32.53 | 36.78 | 41.04 |
21M08 | 26.2 | -2.1 | -7.42% | 1.5 | 17.43 | 19.54 | 23.75 | 27.96 | 32.17 | 36.38 | 40.59 |
21M07 | 28.3 | +4.4 | +18.4% | 1.49 | 19.04 | 19.33 | 23.49 | 27.65 | 31.81 | 35.98 | 40.14 |
21M06 | 23.9 | +0.95 | +4.14% | 1.47 | 16.26 | 19.11 | 23.23 | 27.34 | 31.46 | 35.57 | 39.69 |
21M05 | 22.95 | -1.05 | -4.38% | 1.45 | 15.79 | 18.89 | 22.96 | 27.03 | 31.1 | 35.17 | 39.24 |
21M04 | 24 | +3.3 | +15.9% | 1.44 | 16.71 | 18.68 | 22.7 | 26.72 | 30.74 | 34.77 | 38.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
21M03 | 20.7 | +3.75 | +22.1% | 1.42 | 14.58 | 18.46 | 22.44 | 26.41 | 30.39 | 34.36 | 38.34 |
21M02 | 16.95 | +0.1 | +0.59% | 1.4 | 12.08 | 18.24 | 22.17 | 26.1 | 30.03 | 33.96 | 37.89 |
21M01 | 16.85 | -0.15 | -0.88% | 1.39 | 12.15 | 18.03 | 21.91 | 25.79 | 29.67 | 33.56 | 37.44 |
20M12 | 17 | +0.1 | +0.59% | 1.37 | 12.41 | 17.81 | 21.65 | 25.48 | 29.32 | 33.15 | 36.99 |
20M11 | 16.9 | +0.2 | +1.2% | 1.3 | 12.96 | 16.95 | 20.61 | 24.26 | 27.91 | 31.56 | 35.21 |
20M10 | 16.7 | -0.65 | -3.75% | 1.24 | 13.49 | 16.1 | 19.57 | 23.03 | 26.5 | 29.97 | 33.44 |
20M09 | 17.35 | -0.65 | -3.61% | 1.17 | 14.8 | 15.24 | 18.53 | 21.81 | 25.09 | 28.37 | 31.66 |
20M08 | 18 | +4.8 | +36.4% | 1.11 | 16.27 | 14.39 | 17.49 | 20.58 | 23.68 | 26.78 | 29.88 |
20M07 | 13.2 | +0.8 | +6.45% | 1.04 | 12.68 | 13.53 | 16.45 | 19.36 | 22.27 | 25.19 | 28.1 |
20M06 | 12.4 | +0.55 | +4.64% | 0.98 | 12.72 | 12.68 | 15.41 | 18.14 | 20.86 | 23.6 | 26.33 |
20M05 | 11.85 | +1.8 | +17.9% | 0.91 | 13.03 | 11.82 | 14.36 | 16.91 | 19.46 | 22 | 24.55 |
20M04 | 10.05 | +0.48 | +5.02% | 0.84 | 11.92 | 10.96 | 13.32 | 15.69 | 18.05 | 20.41 | 22.77 |
20M03 | 9.57 | -0.58 | -5.71% | 0.78 | 12.31 | 10.11 | 12.28 | 14.46 | 16.64 | 18.82 | 20.99 |
20M02 | 10.15 | +0.05 | +0.5% | 0.71 | 14.26 | 9.252 | 11.24 | 13.24 | 15.23 | 17.22 | 19.22 |
20M01 | 10.1 | -0.65 | -6.05% | 0.65 | 15.64 | 8.396 | 10.2 | 12.01 | 13.82 | 15.63 | 17.44 |
19M12 | 10.75 | +0.45 | +4.37% | 0.58 | 18.53 | 7.54 | 9.164 | 10.79 | 12.41 | 14.04 | 15.66 |
19M11 | 10.3 | +0.8 | +8.42% | 0.56 | 18.39 | 7.28 | 8.848 | 10.42 | 11.98 | 13.55 | 15.12 |
19M10 | 9.5 | +0.07 | +0.74% | 0.54 | 17.59 | 7.02 | 8.532 | 10.04 | 11.56 | 13.07 | 14.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
19M09 | 9.43 | +0.19 | +2.06% | 0.52 | 18.13 | 6.76 | 8.216 | 9.672 | 11.13 | 12.58 | 14.04 |
19M08 | 9.24 | +0.1 | +1.09% | 0.5 | 18.48 | 6.5 | 7.9 | 9.3 | 10.7 | 12.1 | 13.5 |
19M07 | 9.14 | -0.05 | -0.54% | 0.48 | 19.04 | 6.24 | 7.584 | 8.928 | 10.27 | 11.62 | 12.96 |
19M06 | 9.19 | -0.24 | -2.55% | 0.46 | 19.98 | 5.98 | 7.268 | 8.556 | 9.844 | 11.13 | 12.42 |
19M05 | 9.43 | +0.06 | +0.64% | 0.44 | 21.43 | 5.72 | 6.952 | 8.184 | 9.416 | 10.65 | 11.88 |
19M04 | 9.37 | -0.38 | -3.9% | 0.42 | 22.31 | 5.46 | 6.636 | 7.812 | 8.988 | 10.16 | 11.34 |
19M03 | 9.75 | +0.25 | +2.63% | 0.4 | 24.38 | 5.2 | 6.32 | 7.44 | 8.56 | 9.68 | 10.8 |
19M02 | 9.5 | +0.03 | +0.32% | 0.38 | 25 | 4.94 | 6.004 | 7.068 | 8.132 | 9.196 | 10.26 |
19M01 | 9.47 | +0.12 | +1.28% | 0.36 | 26.31 | 4.68 | 5.688 | 6.696 | 7.704 | 8.712 | 9.72 |
18M12 | 9.35 | -0.55 | -5.56% | 0.34 | 27.5 | 4.42 | 5.372 | 6.324 | 7.276 | 8.228 | 9.18 |
18M11 | 9.9 | -0.45 | -4.35% | 0.34 | 29.55 | 4.355 | 5.293 | 6.231 | 7.169 | 8.107 | 9.045 |
18M10 | 10.35 | -0.65 | -5.91% | 0.33 | 31.36 | 4.29 | 5.214 | 6.138 | 7.062 | 7.986 | 8.91 |
18M09 | 11 | +0.1 | +0.92% | 0.32 | 33.85 | 4.225 | 5.135 | 6.045 | 6.955 | 7.865 | 8.775 |
18M08 | 10.9 | -0.55 | -4.8% | 0.32 | 34.06 | 4.16 | 5.056 | 5.952 | 6.848 | 7.744 | 8.64 |
18M07 | 11.45 | -0.4 | -3.38% | 0.32 | 36.35 | 4.095 | 4.977 | 5.859 | 6.741 | 7.623 | 8.505 |
18M06 | 11.85 | +0.05 | +0.42% | 0.31 | 38.23 | 4.03 | 4.898 | 5.766 | 6.634 | 7.502 | 8.37 |
18M05 | 11.8 | -0.75 | -5.98% | 0.31 | 38.69 | 3.965 | 4.819 | 5.673 | 6.527 | 7.381 | 8.235 |
18M04 | 12.55 | -0.05 | -0.4% | 0.3 | 41.83 | 3.9 | 4.74 | 5.58 | 6.42 | 7.26 | 8.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
18M03 | 12.6 | -0.15 | -1.18% | 0.3 | 42.71 | 3.835 | 4.661 | 5.487 | 6.313 | 7.139 | 7.965 |
18M02 | 12.75 | +0.05 | +0.39% | 0.29 | 43.97 | 3.77 | 4.582 | 5.394 | 6.206 | 7.018 | 7.83 |
18M01 | 12.7 | +0.25 | +2.01% | 0.29 | 44.56 | 3.705 | 4.503 | 5.301 | 6.099 | 6.897 | 7.695 |
17M12 | 12.45 | +0.45 | +3.75% | 0.28 | 44.46 | 3.64 | 4.424 | 5.208 | 5.992 | 6.776 | 7.56 |
17M11 | 12 | -0.15 | -1.23% | 0.29 | 41.74 | 3.738 | 4.542 | 5.348 | 6.153 | 6.958 | 7.763 |
17M10 | 12.15 | -0.35 | -2.8% | 0.3 | 41.19 | 3.835 | 4.661 | 5.487 | 6.313 | 7.139 | 7.965 |
17M09 | 12.5 | -0.45 | -3.47% | 0.3 | 41.32 | 3.932 | 4.78 | 5.626 | 6.474 | 7.32 | 8.168 |
17M08 | 12.95 | -0.45 | -3.36% | 0.31 | 41.77 | 4.03 | 4.898 | 5.766 | 6.634 | 7.502 | 8.37 |
17M07 | 13.4 | -0.5 | -3.6% | 0.32 | 42.2 | 4.128 | 5.017 | 5.906 | 6.794 | 7.684 | 8.572 |
17M06 | 13.9 | +0.3 | +2.21% | 0.32 | 42.77 | 4.225 | 5.135 | 6.045 | 6.955 | 7.865 | 8.775 |
17M05 | 13.6 | -0.35 | -2.51% | 0.33 | 40.9 | 4.322 | 5.254 | 6.185 | 7.116 | 8.046 | 8.978 |
17M04 | 13.95 | +0.75 | +5.68% | 0.34 | 41.03 | 4.42 | 5.372 | 6.324 | 7.276 | 8.228 | 9.18 |
17M03 | 13.2 | +0.55 | +4.35% | 0.35 | 37.99 | 4.518 | 5.491 | 6.464 | 7.437 | 8.41 | 9.382 |
17M02 | 12.65 | +0.1 | +0.8% | 0.36 | 35.63 | 4.615 | 5.609 | 6.603 | 7.597 | 8.591 | 9.585 |
17M01 | 12.55 | +0.7 | +5.91% | 0.36 | 34.62 | 4.712 | 5.728 | 6.743 | 7.757 | 8.772 | 9.788 |
16M12 | 11.85 | -0.15 | -1.25% | 0.37 | 32.03 | 4.81 | 5.846 | 6.882 | 7.918 | 8.954 | 9.99 |
16M11 | 12 | -0.1 | -0.83% | 0.36 | 33.26 | 4.691 | 5.701 | 6.712 | 7.722 | 8.732 | 9.742 |
16M10 | 12.1 | -0.55 | -4.35% | 0.35 | 34.41 | 4.572 | 5.556 | 6.541 | 7.526 | 8.51 | 9.495 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
16M09 | 12.65 | -0.25 | -1.94% | 0.34 | 36.93 | 4.453 | 5.412 | 6.371 | 7.33 | 8.288 | 9.248 |
16M08 | 12.9 | +0.3 | +2.38% | 0.33 | 38.7 | 4.333 | 5.267 | 6.2 | 7.133 | 8.067 | 9 |
16M07 | 12.6 | -0.1 | -0.79% | 0.32 | 38.87 | 4.214 | 5.122 | 6.03 | 6.937 | 7.845 | 8.752 |
16M06 | 12.7 | +0.8 | +6.72% | 0.32 | 40.32 | 4.095 | 4.977 | 5.859 | 6.741 | 7.623 | 8.505 |
16M05 | 11.9 | +0.15 | +1.28% | 0.31 | 38.91 | 3.976 | 4.832 | 5.688 | 6.545 | 7.401 | 8.258 |
16M04 | 11.75 | +0.75 | +6.82% | 0.3 | 39.61 | 3.857 | 4.687 | 5.518 | 6.349 | 7.179 | 8.01 |
16M03 | 11 | +0.55 | +5.26% | 0.29 | 38.26 | 3.738 | 4.542 | 5.348 | 6.152 | 6.958 | 7.762 |
16M02 | 10.45 | +0.45 | +4.5% | 0.28 | 37.54 | 3.618 | 4.398 | 5.177 | 5.956 | 6.736 | 7.515 |
16M01 | 10 | +0.05 | +0.5% | 0.27 | 37.15 | 3.499 | 4.253 | 5.006 | 5.76 | 6.514 | 7.268 |
15M12 | 9.95 | -1.7 | -14.6% | 0.26 | 38.27 | 3.38 | 4.108 | 4.836 | 5.564 | 6.292 | 7.02 |
15M11 | 11.65 | +2.15 | +22.6% | 0.25 | 46.6 | 3.25 | 3.95 | 4.65 | 5.35 | 6.05 | 6.75 |
15M10 | 9.5 | -0.03 | -0.31% | 0.24 | 39.58 | 3.12 | 3.792 | 4.464 | 5.136 | 5.808 | 6.48 |
15M09 | 9.53 | -0.92 | -8.8% | 0.23 | 41.43 | 2.99 | 3.634 | 4.278 | 4.922 | 5.566 | 6.21 |
15M08 | 10.45 | -1.45 | -12.2% | 0.22 | 47.5 | 2.86 | 3.476 | 4.092 | 4.708 | 5.324 | 5.94 |
15M07 | 11.9 | -1 | -7.75% | 0.21 | 56.67 | 2.73 | 3.318 | 3.906 | 4.494 | 5.082 | 5.67 |
15M06 | 12.9 | -0.55 | -4.09% | 0.2 | 64.5 | 2.6 | 3.16 | 3.72 | 4.28 | 4.84 | 5.4 |
15M05 | 13.45 | -1.35 | -9.12% | 0.19 | 70.79 | 2.47 | 3.002 | 3.534 | 4.066 | 4.598 | 5.13 |
15M04 | 14.8 | +1.4 | +10.4% | 0.18 | 82.22 | 2.34 | 2.844 | 3.348 | 3.852 | 4.356 | 4.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
15M03 | 13.4 | -0.75 | -5.3% | 0.17 | 78.82 | 2.21 | 2.686 | 3.162 | 3.638 | 4.114 | 4.59 |
15M02 | 14.15 | +1.25 | +9.69% | 0.16 | 88.44 | 2.08 | 2.528 | 2.976 | 3.424 | 3.872 | 4.32 |
15M01 | 12.9 | -0.4 | -3.01% | 0.15 | 86 | 1.95 | 2.37 | 2.79 | 3.21 | 3.63 | 4.05 |
14M12 | 13.3 | -0.7 | -5% | 0.14 | 95 | 1.82 | 2.212 | 2.604 | 2.996 | 3.388 | 3.78 |
14M11 | 14 | -1.55 | -9.97% | 0.15 | 96 | 1.896 | 2.304 | 2.713 | 3.121 | 3.529 | 3.938 |
14M10 | 15.55 | +1.05 | +7.24% | 0.15 | 102.5 | 1.972 | 2.396 | 2.821 | 3.246 | 3.67 | 4.095 |
14M09 | 14.5 | -2.85 | -16.4% | 0.16 | 92.06 | 2.047 | 2.488 | 2.93 | 3.37 | 3.812 | 4.252 |
14M08 | 17.35 | -0.65 | -3.61% | 0.16 | 106.2 | 2.123 | 2.581 | 3.038 | 3.495 | 3.953 | 4.41 |
14M07 | 18 | 0 | 0% | 0.17 | 106.4 | 2.199 | 2.673 | 3.146 | 3.62 | 4.094 | 4.568 |
14M06 | 18 | -1.6 | -8.16% | 0.18 | 102.9 | 2.275 | 2.765 | 3.255 | 3.745 | 4.235 | 4.725 |
14M05 | 19.6 | -0.15 | -0.76% | 0.18 | 108.4 | 2.351 | 2.857 | 3.364 | 3.87 | 4.376 | 4.882 |
14M04 | 19.75 | -2.05 | -9.4% | 0.19 | 105.8 | 2.427 | 2.949 | 3.472 | 3.995 | 4.517 | 5.04 |
14M03 | 21.8 | -0.1 | -0.46% | 0.19 | 113.2 | 2.502 | 3.042 | 3.581 | 4.119 | 4.658 | 5.198 |
14M02 | 21.9 | +0.7 | +3.3% | 0.2 | 110.4 | 2.578 | 3.134 | 3.689 | 4.244 | 4.8 | 5.355 |
14M01 | 21.2 | -1.4 | -6.19% | 0.2 | 103.8 | 2.654 | 3.226 | 3.798 | 4.369 | 4.941 | 5.512 |
13M12 | 22.6 | +1.6 | +7.62% | 0.21 | 107.6 | 2.73 | 3.318 | 3.906 | 4.494 | 5.082 | 5.67 |
13M11 | 21 | -1.65 | -7.28% | 0.19 | 108.6 | 2.513 | 3.055 | 3.596 | 4.137 | 4.679 | 5.22 |
13M10 | 22.65 | +2.55 | +12.7% | 0.18 | 128.2 | 2.297 | 2.791 | 3.286 | 3.781 | 4.275 | 4.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
13M09 | 20.1 | -2.8 | -12.2% | 0.16 | 125.6 | 2.08 | 2.528 | 2.976 | 3.424 | 3.872 | 4.32 |
13M08 | 22.9 | -3.1 | -11.9% | 0.14 | 159.8 | 1.863 | 2.265 | 2.666 | 3.067 | 3.469 | 3.87 |
13M07 | 26 | +3.7 | +16.6% | 0.13 | 205.3 | 1.647 | 2.001 | 2.356 | 2.711 | 3.065 | 3.42 |
13M06 | 22.3 | +2.55 | +12.9% | 0.11 | 202.7 | 1.43 | 1.738 | 2.046 | 2.354 | 2.662 | 2.97 |
13M05 | 19.75 | +2.5 | +14.5% | 0.09 | 211.6 | 1.213 | 1.475 | 1.736 | 1.997 | 2.259 | 2.52 |
13M04 | 17.25 | +3.6 | +26.4% | 0.08 | 225 | 0.997 | 1.211 | 1.426 | 1.641 | 1.855 | 2.07 |
13M03 | 13.65 | +0.3 | +2.25% | 0.06 | 227.5 | 0.78 | 0.948 | 1.116 | 1.284 | 1.452 | 1.62 |
13M02 | 13.35 | +0.25 | +1.91% | 0.04 | 308.1 | 0.563 | 0.685 | 0.806 | 0.927 | 1.049 | 1.17 |
13M01 | 13.1 | +0.2 | +1.55% | 0.03 | 491.2 | 0.347 | 0.421 | 0.496 | 0.571 | 0.645 | 0.72 |
12M12 | 12.9 | +0.3 | +2.38% | 0.01 | 1290 | 0.13 | 0.158 | 0.186 | 0.214 | 0.242 | 0.27 |
12M11 | 12.6 | -0.75 | -5.62% | -0.05 | | - | - | - | - | - | - |
12M10 | 13.35 | -0.25 | -1.84% | -0.11 | | - | - | - | - | - | - |
12M09 | 13.6 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
12M08 | 13.6 | +1.3 | +10.6% | -0.23 | | - | - | - | - | - | - |
12M07 | 12.3 | +0.45 | +3.8% | -0.29 | | - | - | - | - | - | - |
12M06 | 11.85 | +0.25 | +2.16% | -0.36 | | - | - | - | - | - | - |
12M05 | 11.6 | +0.5 | +4.5% | -0.42 | | - | - | - | - | - | - |
12M04 | 11.1 | -0.65 | -5.53% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
12M03 | 11.75 | +0.8 | +7.31% | -0.54 | | - | - | - | - | - | - |
12M02 | 10.95 | +2.05 | +23% | -0.6 | | - | - | - | - | - | - |
12M01 | 8.9 | +0.13 | +1.48% | -0.66 | | - | - | - | - | - | - |
11M12 | 8.77 | -0.23 | -2.56% | -0.72 | | - | - | - | - | - | - |
11M11 | 9 | -0.25 | -2.7% | -0.76 | | - | - | - | - | - | - |
11M10 | 9.25 | +0.15 | +1.65% | -0.81 | | - | - | - | - | - | - |
11M09 | 9.1 | -1.45 | -13.7% | -0.85 | | - | - | - | - | - | - |
11M08 | 10.55 | -2.05 | -16.3% | -0.89 | | - | - | - | - | - | - |
11M07 | 12.6 | +1.95 | +18.3% | -0.94 | | - | - | - | - | - | - |
11M06 | 10.65 | -0.15 | -1.39% | -0.98 | | - | - | - | - | - | - |
11M05 | 10.8 | +0.1 | +0.93% | -1.02 | | - | - | - | - | - | - |
11M04 | 10.7 | -0.2 | -1.83% | -1.07 | | - | - | - | - | - | - |
11M03 | 10.9 | -0.3 | -2.68% | -1.11 | | - | - | - | - | - | - |
11M02 | 11.2 | -0.95 | -7.82% | -1.15 | | - | - | - | - | - | - |
11M01 | 12.15 | +0.05 | +0.41% | -1.2 | | - | - | - | - | - | - |
10M12 | 12.1 | +0.5 | +4.31% | -1.24 | | - | - | - | - | - | - |
10M11 | 11.6 | -1.15 | -9.02% | -1.26 | | - | - | - | - | - | - |
10M10 | 12.75 | -2.45 | -16.1% | -1.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
10M09 | 15.2 | -0.15 | -0.98% | -1.3 | | - | - | - | - | - | - |
10M08 | 15.35 | +3.15 | +25.8% | -1.33 | | - | - | - | - | - | - |
10M07 | 12.2 | +2.1 | +20.8% | -1.35 | | - | - | - | - | - | - |
10M06 | 10.1 | +0.1 | +1% | -1.37 | | - | - | - | - | - | - |
10M05 | 10 | -1.65 | -14.2% | -1.39 | | - | - | - | - | - | - |
10M04 | 11.65 | -0.5 | -4.12% | -1.41 | | - | - | - | - | - | - |
10M03 | 12.15 | +1.6 | +15.2% | -1.44 | | - | - | - | - | - | - |
10M02 | 10.55 | -0.45 | -4.09% | -1.46 | | - | - | - | - | - | - |
10M01 | 11 | -0.8 | -6.78% | -1.48 | | - | - | - | - | - | - |
09M12 | 11.8 | +0.3 | +2.61% | -1.5 | | - | - | - | - | - | - |
09M11 | 11.5 | +8.37 | +267% | -1.84 | | - | - | - | - | - | - |
09M10 | 3.13 | +0.21 | +7.19% | -2.18 | | - | - | - | - | - | - |
09M09 | 2.92 | +0.81 | +38.4% | -2.53 | | - | - | - | - | - | - |
09M08 | 2.11 | -0.08 | -3.65% | -2.87 | | - | - | - | - | - | - |
09M07 | 2.19 | +0.03 | +1.39% | -3.21 | | - | - | - | - | - | - |
09M06 | 2.16 | -0.24 | -10% | -3.56 | | - | - | - | - | - | - |
09M05 | 2.4 | -0.75 | -23.8% | -3.9 | | - | - | - | - | - | - |
09M04 | 3.15 | -0.29 | -8.43% | -4.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
09M03 | 3.44 | +0.48 | +16.2% | -4.58 | | - | - | - | - | - | - |
09M02 | 2.96 | +0.03 | +1.02% | -4.93 | | - | - | - | - | - | - |
09M01 | 2.93 | -0.1 | -3.3% | -5.27 | | - | - | - | - | - | - |
08M12 | 3.03 | +0.07 | +2.36% | -5.61 | | - | - | - | - | - | - |
08M11 | 2.96 | -0.19 | -6.03% | -5.23 | | - | - | - | - | - | - |
08M10 | 3.15 | -0.97 | -23.5% | -4.84 | | - | - | - | - | - | - |
08M09 | 4.12 | -1.64 | -28.5% | -4.46 | | - | - | - | - | - | - |
08M08 | 5.76 | -1.49 | -20.6% | -4.08 | | - | - | - | - | - | - |
08M07 | 7.25 | -0.37 | -4.86% | -3.69 | | - | - | - | - | - | - |
08M06 | 7.62 | -0.21 | -2.68% | -3.31 | | - | - | - | - | - | - |
08M05 | 7.83 | +0.03 | +0.38% | -2.93 | | - | - | - | - | - | - |
08M04 | 7.8 | +0.34 | +4.56% | -2.54 | | - | - | - | - | - | - |
08M03 | 7.46 | -0.11 | -1.45% | -2.16 | | - | - | - | - | - | - |
08M02 | 7.57 | +0.98 | +14.9% | -1.78 | | - | - | - | - | - | - |
08M01 | 6.59 | -0.81 | -10.9% | -1.39 | | - | - | - | - | - | - |
07M12 | 7.4 | -1.24 | -14.4% | -1.01 | | - | - | - | - | - | - |
07M11 | 8.64 | -1.26 | -12.7% | -1 | | - | - | - | - | - | - |
07M10 | 9.9 | -0.1 | -1% | -0.99 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
07M09 | 10 | +0.18 | +1.83% | -0.98 | | - | - | - | - | - | - |
07M08 | 9.82 | -1.43 | -12.7% | -0.97 | | - | - | - | - | - | - |
07M07 | 11.25 | +2.88 | +34.4% | -0.96 | | - | - | - | - | - | - |
07M06 | 8.37 | +0.02 | +0.24% | -0.94 | | - | - | - | - | - | - |
07M05 | 8.35 | -0.75 | -8.24% | -0.93 | | - | - | - | - | - | - |
07M04 | 9.1 | -0.66 | -6.76% | -0.92 | | - | - | - | - | - | - |
07M03 | 9.76 | +0.15 | +1.56% | -0.91 | | - | - | - | - | - | - |
07M02 | 9.61 | +0.11 | +1.16% | -0.9 | | - | - | - | - | - | - |
07M01 | 9.5 | -0.5 | -5% | -0.89 | | - | - | - | - | - | - |
06M12 | 10 | +2.15 | +27.4% | -0.88 | | - | - | - | - | - | - |
06M11 | 7.85 | -0.35 | -4.27% | -0.96 | | - | - | - | - | - | - |
06M10 | 8.2 | +1.85 | +29.1% | -1.04 | | - | - | - | - | - | - |
06M09 | 6.35 | +0.25 | +4.1% | -1.12 | | - | - | - | - | - | - |
06M08 | 6.1 | -0.15 | -2.4% | -1.2 | | - | - | - | - | - | - |
06M07 | 6.25 | +2.4 | +62.3% | -1.28 | | - | - | - | - | - | - |
06M06 | 3.85 | -0.73 | -15.9% | -1.36 | | - | - | - | - | - | - |
06M05 | 4.58 | +0.53 | +13.1% | -1.43 | | - | - | - | - | - | - |
06M04 | 4.05 | +0.59 | +17.1% | -1.51 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
06M03 | 3.46 | -0.35 | -9.19% | -1.59 | | - | - | - | - | - | - |
06M02 | 3.81 | -0.09 | -2.31% | -1.67 | | - | - | - | - | - | - |
06M01 | 3.9 | -0.24 | -5.8% | -1.75 | | - | - | - | - | - | - |
05M12 | 4.14 | +0.39 | +10.4% | -1.83 | | - | - | - | - | - | - |
05M11 | 3.75 | -0.57 | -13.2% | -1.86 | | - | - | - | - | - | - |
05M10 | 4.32 | -0.32 | -6.9% | -1.88 | | - | - | - | - | - | - |
05M09 | 4.64 | +0.28 | +6.42% | -1.91 | | - | - | - | - | - | - |
05M08 | 4.36 | -0.58 | -11.7% | -1.94 | | - | - | - | - | - | - |
05M07 | 4.94 | -0.31 | -5.9% | -1.97 | | - | - | - | - | - | - |
05M06 | 5.25 | +0.6 | +12.9% | -2 | | - | - | - | - | - | - |
05M05 | 4.65 | -0.01 | -0.21% | -2.02 | | - | - | - | - | - | - |
05M04 | 4.66 | -0.14 | -2.92% | -2.05 | | - | - | - | - | - | - |
05M03 | 4.8 | -0.9 | -15.8% | -2.08 | | - | - | - | - | - | - |
05M02 | 5.7 | -0.5 | -8.06% | -2.1 | | - | - | - | - | - | - |
05M01 | 6.2 | -0.5 | -7.46% | -2.13 | | - | - | - | - | - | - |
04M12 | 6.7 | +0.65 | +10.7% | -2.16 | | - | - | - | - | - | - |
04M11 | 6.05 | -0.55 | -8.33% | -2.16 | | - | - | - | - | - | - |
04M10 | 6.6 | -0.4 | -5.71% | -2.16 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.8X | 18.6X | 21.4X | 24.2X | 27X |
04M09 | 7 | -0.15 | -2.1% | -2.16 | | - | - | - | - | - | - |
04M08 | 7.15 | -0.4 | -5.3% | -2.16 | | - | - | - | - | - | - |
04M07 | 7.55 | -0.2 | -2.58% | -2.16 | | - | - | - | - | - | - |
04M06 | 7.75 | +0.05 | +0.65% | -2.16 | | - | - | - | - | - | - |
04M05 | 7.7 | +0.5 | +6.94% | -2.16 | | - | - | - | - | - | - |
04M04 | 7.2 | -2.05 | -22.2% | -2.16 | | - | - | - | - | - | - |