| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.1 | 43.7 | +0.4 | +0.92% | 4.23% | 44.05 | 44.9 | 43.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,971 | 8,668萬 | 1,902 | 1張/筆 | 43.98元 | 1.79 | 11.95 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,358 | 1.03億 | 2,103 | 1.1張/筆 | 43.69元 | +1.1 (+2.58%) | 連漲連跌: 連2漲 ( +1.5元 / +3.52%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X |
---|
24Q2 | 44.1 | +3.35 | +8.22% | 3.69 | 11.95 | 18.45 | 21.4 | 24.35 | 27.31 | 30.26 | 33.21 | 24Q1 | 40.75 | +10.9 | +36.5% | 3.69 | 11.04 | 18.45 | 21.4 | 24.35 | 27.31 | 30.26 | 33.21 | 23Q4 | 29.85 | +6.25 | +26.5% | 3.69 | 8.09 | 18.45 | 21.4 | 24.35 | 27.31 | 30.26 | 33.21 | 23Q3 | 23.6 | -1.35 | -5.41% | 3.8 | 6.21 | 19 | 22.04 | 25.08 | 28.12 | 31.16 | 34.2 | 23Q2 | 24.95 | +0.95 | +3.96% | 3.91 | 6.38 | 19.55 | 22.68 | 25.81 | 28.93 | 32.06 | 35.19 | 23Q1 | 24 | +1.6 | +7.14% | 4.02 | 5.97 | 20.1 | 23.32 | 26.53 | 29.75 | 32.96 | 36.18 | 22Q4 | 22.4 | +0.65 | +2.99% | 4.13 | 5.42 | 20.65 | 23.95 | 27.26 | 30.56 | 33.87 | 37.17 | 22Q3 | 21.75 | 0 | 0% | 3.78 | 5.75 | 18.9 | 21.92 | 24.95 | 27.97 | 31 | 34.02 | 22Q2 | 21.75 | -3.35 | -13.3% | 3.43 | 6.34 | 17.15 | 19.89 | 22.64 | 25.38 | 28.13 | 30.87 | 22Q1 | 25.1 | +3.5 | +16.2% | 3.08 | 8.15 | 15.4 | 17.86 | 20.33 | 22.79 | 25.26 | 27.72 | 21Q4 | 21.6 | -0.15 | -0.69% | 2.73 | 7.91 | 13.65 | 15.83 | 18.02 | 20.2 | 22.39 | 24.57 | 21Q3 | 21.75 | -0.15 | -0.68% | 2.56 | 8.48 | 12.82 | 14.88 | 16.93 | 18.98 | 21.03 | 23.08 | 21Q2 | 21.9 | +3.25 | +17.4% | 2.4 | 9.12 | 12 | 13.92 | 15.84 | 17.76 | 19.68 | 21.6 | 21Q1 | 18.65 | +3.05 | +19.6% | 2.24 | 8.34 | 11.18 | 12.96 | 14.75 | 16.54 | 18.33 | 20.11 | 20Q4 | 15.6 | +1.25 | +8.71% | 2.07 | 7.54 | 10.35 | 12.01 | 13.66 | 15.32 | 16.97 | 18.63 | 20Q3 | 14.35 | -1.2 | -7.72% | 2.16 | 6.64 | 10.8 | 12.53 | 14.26 | 15.98 | 17.71 | 19.44 | 20Q2 | 15.55 | +3.1 | +24.9% | 2.25 | 6.91 | 11.25 | 13.05 | 14.85 | 16.65 | 18.45 | 20.25 | 20Q1 | 12.45 | -4.15 | -25% | 2.34 | 5.32 | 11.7 | 13.57 | 15.44 | 17.32 | 19.19 | 21.06 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 19Q4 | 16.6 | +1.6 | +10.7% | 2.43 | 6.83 | 12.15 | 14.09 | 16.04 | 17.98 | 19.93 | 21.87 | 19Q3 | 15 | -1.75 | -10.4% | 2.43 | 6.19 | 12.13 | 14.07 | 16.01 | 17.95 | 19.89 | 21.83 | 19Q2 | 16.75 | +1.1 | +7.03% | 2.42 | 6.92 | 12.1 | 14.04 | 15.97 | 17.91 | 19.84 | 21.78 | 19Q1 | 15.65 | +3.25 | +26.2% | 2.42 | 6.48 | 12.08 | 14.01 | 15.94 | 17.87 | 19.8 | 21.74 | 18Q4 | 12.4 | +1.1 | +9.73% | 2.41 | 5.15 | 12.05 | 13.98 | 15.91 | 17.83 | 19.76 | 21.69 | 18Q3 | 11.3 | -0.75 | -6.22% | 2.1 | 5.37 | 10.52 | 12.21 | 13.89 | 15.58 | 17.26 | 18.94 | 18Q2 | 12.05 | +0.9 | +8.07% | 1.8 | 6.69 | 9 | 10.44 | 11.88 | 13.32 | 14.76 | 16.2 | 18Q1 | 11.15 | +0.75 | +7.21% | 1.5 | 7.46 | 7.475 | 8.671 | 9.867 | 11.06 | 12.26 | 13.46 | 17Q4 | 10.4 | -0.05 | -0.48% | 1.19 | 8.74 | 5.95 | 6.902 | 7.854 | 8.806 | 9.758 | 10.71 | 17Q3 | 10.45 | -0.75 | -6.7% | 1.22 | 8.58 | 6.088 | 7.062 | 8.035 | 9.01 | 9.984 | 10.96 | 17Q2 | 11.2 | -1.5 | -11.8% | 1.25 | 9 | 6.225 | 7.221 | 8.217 | 9.213 | 10.21 | 11.21 | 17Q1 | 12.7 | +2.25 | +21.5% | 1.27 | 9.98 | 6.362 | 7.38 | 8.398 | 9.417 | 10.43 | 11.45 | 16Q4 | 10.45 | -0.5 | -4.57% | 1.3 | 8.04 | 6.5 | 7.54 | 8.58 | 9.62 | 10.66 | 11.7 | 16Q3 | 10.95 | +0.35 | +3.3% | 1.32 | 8.26 | 6.625 | 7.685 | 8.745 | 9.805 | 10.86 | 11.92 | 16Q2 | 10.6 | -2.7 | -20.3% | 1.35 | 7.85 | 6.75 | 7.83 | 8.91 | 9.99 | 11.07 | 12.15 | 16Q1 | 13.3 | -0.45 | -3.27% | 1.38 | 9.67 | 6.875 | 7.975 | 9.075 | 10.18 | 11.27 | 12.38 | 15Q4 | 13.75 | +0.45 | +3.38% | 1.4 | 9.82 | 7 | 8.12 | 9.24 | 10.36 | 11.48 | 12.6 | 15Q3 | 13.3 | -3.2 | -19.4% | 1.84 | 7.24 | 9.188 | 10.66 | 12.13 | 13.6 | 15.07 | 16.54 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 15Q2 | 16.5 | -5.95 | -26.5% | 2.28 | 7.25 | 11.38 | 13.19 | 15.01 | 16.84 | 18.65 | 20.47 | 15Q1 | 22.45 | +0.35 | +1.58% | 2.71 | 8.28 | 13.56 | 15.73 | 17.9 | 20.07 | 22.24 | 24.41 | 14Q4 | 22.1 | -0.8 | -3.49% | 3.15 | 7.02 | 15.75 | 18.27 | 20.79 | 23.31 | 25.83 | 28.35 | 14Q3 | 22.9 | -5.5 | -19.4% | 3.38 | 6.79 | 16.88 | 19.58 | 22.28 | 24.98 | 27.67 | 30.38 | 14Q2 | 28.4 | -3 | -9.55% | 3.6 | 7.89 | 18 | 20.88 | 23.76 | 26.64 | 29.52 | 32.4 | 14Q1 | 31.4 | +1.4 | +4.67% | 3.82 | 8.21 | 19.12 | 22.18 | 25.24 | 28.3 | 31.36 | 34.42 | 13Q4 | 30 | +0.85 | +2.92% | 4.05 | 7.41 | 20.25 | 23.49 | 26.73 | 29.97 | 33.21 | 36.45 | 13Q3 | 29.15 | -7.75 | -21% | 4.06 | 7.19 | 20.28 | 23.52 | 26.76 | 30.01 | 33.25 | 36.5 | 13Q2 | 36.9 | +1.9 | +5.43% | 4.06 | 9.09 | 20.3 | 23.55 | 26.8 | 30.05 | 33.29 | 36.54 | 13Q1 | 35 | +6.3 | +22% | 4.07 | 8.61 | 20.33 | 23.58 | 26.83 | 30.08 | 33.34 | 36.59 | 12Q4 | 28.7 | -0.6 | -2.05% | 4.07 | 7.05 | 20.35 | 23.61 | 26.87 | 30.12 | 33.38 | 36.64 | 12Q3 | 29.3 | -8.75 | -23% | 4.38 | 6.68 | 21.91 | 25.42 | 28.93 | 32.43 | 35.94 | 39.45 | 12Q2 | 38.05 | +1.35 | +3.68% | 4.7 | 8.1 | 23.48 | 27.23 | 30.99 | 34.75 | 38.5 | 42.26 | 12Q1 | 36.7 | +11.2 | +43.9% | 5.01 | 7.33 | 25.04 | 29.04 | 33.05 | 37.06 | 41.06 | 45.07 | 11Q4 | 25.5 | -4.6 | -15.3% | 5.32 | 4.79 | 26.6 | 30.86 | 35.11 | 39.37 | 43.62 | 47.88 | 11Q3 | 30.1 | -10.35 | -25.6% | 5.03 | 5.98 | 25.16 | 29.19 | 33.21 | 37.24 | 41.27 | 45.29 | 11Q2 | 40.45 | +5.05 | +14.3% | 4.74 | 8.52 | 23.72 | 27.52 | 31.32 | 35.11 | 38.91 | 42.7 | 11Q1 | 35.4 | -2.1 | -5.6% | 4.46 | 7.94 | 22.29 | 25.85 | 29.42 | 32.99 | 36.55 | 40.12 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 10Q4 | 37.5 | +10 | +36.4% | 4.17 | 8.99 | 20.85 | 24.19 | 27.52 | 30.86 | 34.19 | 37.53 | 10Q3 | 27.5 | +3.9 | +16.5% | 3.45 | 7.97 | 17.25 | 20.01 | 22.77 | 25.53 | 28.29 | 31.05 | 10Q2 | 23.6 | -0.15 | -0.63% | 2.73 | 8.64 | 13.65 | 15.83 | 18.02 | 20.2 | 22.39 | 24.57 | 10Q1 | 23.75 | +1.25 | +5.56% | 2.01 | 11.82 | 10.05 | 11.66 | 13.27 | 14.87 | 16.48 | 18.09 | 09Q4 | 22.5 | -4 | -15.1% | 1.29 | 17.44 | 6.45 | 7.482 | 8.514 | 9.546 | 10.58 | 11.61 | 09Q3 | 26.5 | -1.7 | -6.03% | 1.37 | 19.38 | 6.837 | 7.932 | 9.026 | 10.12 | 11.21 | 12.31 | 09Q2 | 28.2 | +15.4 | +120% | 1.44 | 19.52 | 7.225 | 8.381 | 9.537 | 10.69 | 11.85 | 13 | 09Q1 | 12.8 | -0.2 | -1.54% | 1.52 | 8.41 | 7.612 | 8.83 | 10.05 | 11.27 | 12.48 | 13.7 | 08Q4 | 13 | -5.1 | -28.2% | 1.6 | 8.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08Q3 | 18.1 | -14.45 | -44.4% | 1.91 | 9.48 | 9.55 | 11.08 | 12.61 | 14.13 | 15.66 | 17.19 | 08Q2 | 32.55 | -0.45 | -1.36% | 2.22 | 14.66 | 11.1 | 12.88 | 14.65 | 16.43 | 18.2 | 19.98 | 08Q1 | 33 | -4.1 | -11.1% | 2.53 | 13.04 | 12.65 | 14.67 | 16.7 | 18.72 | 20.75 | 22.77 | 07Q4 | 37.1 | +2.1 | +6% | 2.84 | 13.06 | 14.2 | 16.47 | 18.74 | 21.02 | 23.29 | 25.56 | 07Q3 | 35 | -1 | -2.78% | 3.17 | 11.03 | 15.86 | 18.4 | 20.94 | 23.48 | 26.01 | 28.55 | 07Q2 | 36 | +5.25 | +17.1% | 3.5 | 10.27 | 17.52 | 20.33 | 23.13 | 25.94 | 28.74 | 31.54 | 07Q1 | 30.75 | -0.75 | -2.38% | 3.84 | 8.01 | 19.19 | 22.26 | 25.33 | 28.4 | 31.47 | 34.54 | 06Q4 | 31.5 | +2.1 | +7.14% | 4.17 | 7.55 | 20.85 | 24.19 | 27.52 | 30.86 | 34.19 | 37.53 | 06Q3 | 29.4 | -13.4 | -31.3% | 4.94 | 5.95 | 24.69 | 28.64 | 32.59 | 36.54 | 40.49 | 44.44 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 06Q2 | 42.8 | +8.6 | +25.1% | 5.7 | 7.5 | 28.52 | 33.09 | 37.65 | 42.22 | 46.78 | 51.34 | 06Q1 | 34.2 | +8.2 | +31.5% | 6.47 | 5.28 | 32.36 | 37.54 | 42.72 | 47.9 | 53.07 | 58.25 | 05Q4 | 26 | +2.5 | +10.6% | 7.24 | 3.59 | 36.2 | 41.99 | 47.78 | 53.58 | 59.37 | 65.16 | 05Q3 | 23.5 | +1.2 | +5.38% | 5.98 | 3.93 | 29.92 | 34.71 | 39.5 | 44.29 | 49.08 | 53.86 | 05Q2 | 22.3 | +4.2 | +23.2% | 4.73 | 4.71 | 23.65 | 27.43 | 31.22 | 35 | 38.79 | 42.57 | 05Q1 | 18.1 | +3.25 | +21.9% | 3.48 | 5.21 | 17.38 | 20.16 | 22.94 | 25.72 | 28.49 | 31.28 | 04Q4 | 14.85 | +2.45 | +19.8% | 2.22 | 6.69 | 11.1 | 12.88 | 14.65 | 16.43 | 18.2 | 19.98 | 04Q3 | 12.4 | -0.25 | -1.98% | 1.7 | 7.27 | 8.525 | 9.889 | 11.25 | 12.62 | 13.98 | 15.34 | 04Q2 | 12.65 | -0.9 | -6.64% | 1.19 | 10.63 | 5.95 | 6.902 | 7.854 | 8.806 | 9.758 | 10.71 | 04Q1 | 13.55 | +5.4 | +66.3% | 0.68 | 20.07 | 3.375 | 3.915 | 4.455 | 4.995 | 5.535 | 6.075 | 03Q4 | 8.15 | +0.4 | +5.16% | 0.16 | 50.94 | 0.8 | 0.928 | 1.056 | 1.184 | 1.312 | 1.44 | 03Q3 | 7.75 | -0.15 | -1.9% | 0.16 | 49.21 | 0.788 | 0.914 | 1.039 | 1.166 | 1.291 | 1.418 | 03Q2 | 7.9 | +0.3 | +3.95% | 0.16 | 50.97 | 0.775 | 0.899 | 1.023 | 1.147 | 1.271 | 1.395 | 03Q1 | 7.6 | +0.3 | +4.11% | 0.15 | 49.84 | 0.762 | 0.884 | 1.006 | 1.128 | 1.25 | 1.372 | 02Q4 | 7.3 | +0.6 | +8.96% | 0.15 | 48.67 | 0.75 | 0.87 | 0.99 | 1.11 | 1.23 | 1.35 | 02Q3 | 6.7 | 0 | 0% | 0.22 | 29.78 | 1.125 | 1.305 | 1.485 | 1.665 | 1.845 | 2.025 | 02Q2 | 6.7 | -0.1 | -1.47% | 0.3 | 22.33 | 1.5 | 1.74 | 1.98 | 2.22 | 2.46 | 2.7 | 02Q1 | 6.8 | +0.35 | +5.43% | 0.38 | 18.13 | 1.875 | 2.175 | 2.475 | 2.775 | 3.075 | 3.375 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 5.8X | 6.6X | 7.4X | 8.2X | 9X | 01Q4 | 6.45 | +0.8 | +14.2% | 0.45 | 14.33 | 2.25 | 2.61 | 2.97 | 3.33 | 3.69 | 4.05 | 01Q3 | 5.65 | -1.05 | -15.7% | 0.62 | 9.19 | 3.075 | 3.567 | 4.059 | 4.551 | 5.043 | 5.535 | 01Q2 | 6.7 | -0.8 | -10.7% | 0.78 | 8.59 | 3.9 | 4.524 | 5.148 | 5.772 | 6.396 | 7.02 | 01Q1 | 7.5 | -1.2 | -13.8% | 0.94 | 7.94 | 4.725 | 5.481 | 6.237 | 6.993 | 7.749 | 8.505 | 00Q4 | 8.7 | -2.5 | -22.3% | 1.11 | 7.84 | 5.55 | 6.438 | 7.326 | 8.214 | 9.102 | 9.99 | 00Q3 | 11.2 | -3.2 | -22.2% | 1.28 | 8.77 | 6.388 | 7.41 | 8.432 | 9.454 | 10.48 | 11.5 | 00Q2 | 14.4 | -2.7 | -15.8% | 1.44 | 9.97 | 7.225 | 8.381 | 9.537 | 10.69 | 11.85 | 13 | 00Q1 | 17.1 | +4.35 | +34.1% | 1.61 | 10.6 | 8.062 | 9.352 | 10.64 | 11.93 | 13.22 | 14.51 | 99Q4 | 12.75 | -6.75 | -34.6% | 1.78 | 7.16 | 8.9 | 10.32 | 11.75 | 13.17 | 14.6 | 16.02 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 |
|