≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5519 隆大權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.1 43.7 +0.4 +0.92% 4.23% 44.05 44.9 43.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9718,668萬 1,902 1張/筆 43.98元 1.79 11.95 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3581.03億 2,103 1.1張/筆 43.69元 +1.1 (+2.58%)

連漲連跌: 連2漲  ( +1.5元 / +3.52%)        
財報評分: 最新55分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

5519 隆大 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
24M0444.1+3.35+8.22%3.6911.9518.4521.424.3527.3130.2633.21
24M0340.75+5.75+16.4%3.6911.0418.4521.424.3527.3130.2633.21
24M0235+3.5+11.1%3.699.4918.4521.424.3527.3130.2633.21
24M0131.5+1.65+5.53%3.698.5418.4521.424.3527.3130.2633.21
23M1229.85+0.65+2.23%3.698.0918.4521.424.3527.3130.2633.21
23M1129.2+4.1+16.3%3.737.8418.6321.6124.627.5830.5633.54
23M1025.1+1.5+6.36%3.766.6718.8221.8324.8427.8530.8633.87
23M0923.6+1.15+5.12%3.86.211922.0425.0828.1231.1634.2
23M0822.45+0.45+2.05%3.845.8519.1822.2525.3228.3931.4634.53
23M0722-2.95-11.8%3.875.6819.3722.4725.5628.6631.7634.86
23M0624.95+0.3+1.22%3.916.3819.5522.6825.8128.9332.0635.19
23M0524.65+0.25+1.02%3.956.2519.7322.8926.0529.2132.3635.52
23M0424.4+0.4+1.67%3.986.1319.9223.126.2929.4832.6635.85
23M0324+0.65+2.78%4.025.9720.123.3226.5329.7532.9636.18
23M0223.35+0.95+4.24%4.065.7620.2823.5326.7730.0233.2636.51
23M0122.400%4.095.4720.4723.7427.0230.2933.5736.84
22M1222.4-0.3-1.32%4.135.4220.6523.9527.2630.5633.8737.17
22M1122.7+2.15+10.5%4.015.6620.0723.2826.4929.732.9136.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
22M1020.55-1.2-5.52%3.95.2719.4822.625.7228.8431.9535.07
22M0921.75-0.05-0.23%3.785.7518.921.9224.9527.973134.02
22M0821.8-0.35-1.58%3.665.9518.3221.2524.1827.1130.0432.97
22M0722.15+0.4+1.84%3.556.2517.7320.5723.4126.2529.0831.92
22M0621.75-0.35-1.58%3.436.3417.1519.8922.6425.3828.1330.87
22M0522.1-0.9-3.91%3.316.6716.5719.2221.8724.5227.1729.82
22M0423-2.1-8.37%3.27.1915.9818.5421.123.6626.2128.77
22M0325.1+2.1+9.13%3.088.1515.417.8620.3322.7925.2627.72
22M0223+0.85+3.84%2.967.7614.8217.1919.5621.9324.326.67
22M0122.15+0.55+2.55%2.857.7814.2316.5118.7921.0723.3425.62
21M1221.6+0.65+3.1%2.737.9113.6515.8318.0220.222.3924.57
21M1120.95+0.7+3.46%2.687.8313.3815.5117.6519.7921.9324.08
21M1020.25-1.5-6.9%2.627.7313.115.217.2919.3921.4823.58
21M0921.75+1.65+8.21%2.568.4812.8214.8816.9318.9821.0323.08
21M0820.1-2.1-9.46%2.518.0112.5514.5616.5718.5720.5822.59
21M0722.2+0.3+1.37%2.469.0412.2814.2416.218.1720.1322.1
21M0621.9-0.15-0.68%2.49.121213.9215.8417.7619.6821.6
21M0522.05-2.35-9.63%2.349.411.7213.615.4817.3519.2321.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
21M0424.4+5.75+30.8%2.2910.6611.4513.2815.1116.9518.7820.61
21M0318.65+0.65+3.61%2.248.3411.1812.9614.7516.5418.3320.11
21M0218+3.7+25.9%2.188.2610.912.6414.3916.1317.8819.62
21M0114.3-1.3-8.33%2.126.7310.6212.3214.0215.7317.4219.12
20M1215.6-0.35-2.19%2.077.5410.3512.0113.6615.3216.9718.63
20M1115.95+1.05+7.05%2.17.610.512.1813.8615.5417.2218.9
20M1014.9+0.55+3.83%2.13710.6512.3514.0615.7617.4719.17
20M0914.35-3.2-18.2%2.166.6410.812.5314.2615.9817.7119.44
20M0817.55+1.75+11.1%2.198.0110.9512.714.4516.2117.9619.71
20M0715.8+0.25+1.61%2.227.1211.112.8814.6516.4318.219.98
20M0615.55+0.45+2.98%2.256.9111.2513.0514.8516.6518.4520.25
20M0515.1+0.65+4.5%2.286.6211.413.2215.0516.8718.720.52
20M0414.45+2+16.1%2.316.2611.5513.415.2517.0918.9420.79
20M0312.45-1.9-13.2%2.345.3211.713.5715.4417.3219.1921.06
20M0214.35-0.85-5.59%2.376.0511.8513.7515.6417.5419.4321.33
20M0115.2-1.4-8.43%2.46.331213.9215.8417.7619.6821.6
19M1216.6+0.85+5.4%2.436.8312.1514.0916.0417.9819.9321.87
19M1115.75+0.25+1.61%2.436.4912.1414.0816.0317.9719.9121.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
19M1015.5+0.5+3.33%2.436.3912.1314.0716.0217.9619.921.84
19M0915-1.65-9.91%2.436.1912.1314.0716.0117.9519.8921.83
19M0816.6500%2.426.8712.1214.0615.9917.9319.8721.81
19M0716.65-0.1-0.6%2.426.8812.1114.0515.9817.9219.8621.8
19M0616.75+0.2+1.21%2.426.9212.114.0415.9717.9119.8421.78
19M0516.55+1.55+10.3%2.426.8412.0914.0315.9617.919.8321.76
19M0415-0.65-4.15%2.426.2112.0814.0215.9517.8819.8221.75
19M0315.65+2.7+20.8%2.426.4812.0814.0115.9417.8719.821.74
19M0212.95-0.35-2.63%2.415.3712.071415.9317.8619.7921.72
19M0113.3+0.9+7.26%2.415.5112.0613.9915.9217.8519.7821.7
18M1212.4+0.8+6.9%2.415.1512.0513.9815.9117.8319.7621.69
18M1111.6+1.45+14.3%2.315.0311.5413.3915.2417.0818.9320.78
18M1010.15-1.15-10.2%2.214.611.0312.814.5616.3318.0919.86
18M0911.3-0.1-0.88%2.15.3710.5212.2113.8915.5817.2618.94
18M0811.400%25.6910.0211.6213.2214.8216.4318.03
18M0711.4-0.65-5.39%1.95.999.50811.0312.5514.0715.5917.12
18M0612.05-0.5-3.98%1.86.69910.4411.8813.3214.7616.2
18M0512.55+0.45+3.72%1.77.398.4929.8511.2112.5713.9315.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
18M0412.1+0.95+8.52%1.67.587.9839.26110.5411.8213.0914.37
18M0311.15+0.6+5.69%1.57.467.4758.6719.86711.0612.2613.46
18M0210.55+0.2+1.93%1.397.576.9678.0819.19610.3111.4312.54
18M0110.35-0.05-0.48%1.298.016.4587.4928.5259.55810.5911.62
17M1210.4+0.2+1.96%1.198.745.956.9027.8548.8069.75810.71
17M1110.2-0.3-2.86%1.28.515.9966.9557.9148.8749.83310.79
17M1010.5+0.05+0.48%1.218.696.0427.0087.9758.9429.90810.88
17M0910.45-0.6-5.43%1.228.586.0887.0628.0359.019.98410.96
17M0811.05+0.05+0.45%1.239.016.1337.1158.0969.07710.0611.04
17M0711-0.2-1.79%1.248.96.1797.1688.1569.14510.1311.12
17M0611.2+0.1+0.9%1.2596.2257.2218.2179.21310.2111.21
17M0511.1-0.55-4.72%1.258.856.2717.2748.2789.28110.2811.29
17M0411.65-1.05-8.27%1.269.226.3177.3278.3389.34910.3611.37
17M0312.7+1.3+11.4%1.279.986.3627.388.3989.41710.4311.45
17M0211.4+0.9+8.57%1.288.896.4087.4348.4599.48410.5111.54
17M0110.5+0.05+0.48%1.298.136.4547.4878.5199.55210.5811.62
16M1210.45-0.35-3.24%1.38.046.57.548.589.6210.6611.7
16M1110.8+0.45+4.35%1.318.256.5427.5888.6359.68210.7311.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
16M1010.35-0.6-5.48%1.327.866.5837.6378.699.74310.811.85
16M0910.95-0.35-3.1%1.328.266.6257.6858.7459.80510.8611.92
16M0811.3+0.2+1.8%1.338.486.6677.7338.89.86710.9312
16M0711.1+0.5+4.72%1.348.276.7087.7828.8559.9281112.08
16M0610.6-0.9-7.83%1.357.856.757.838.919.9911.0712.15
16M0511.5-1.25-9.8%1.368.476.7927.8788.96510.0511.1412.23
16M0412.75-0.55-4.14%1.379.336.8337.9279.0210.1111.2112.3
16M0313.3+0.5+3.91%1.389.676.8757.9759.07510.1811.2712.38
16M0212.8-0.6-4.48%1.389.256.9178.0239.1310.2411.3412.45
16M0113.4-0.35-2.55%1.399.636.9588.0729.18510.311.4112.52
15M1213.75+0.15+1.1%1.49.8278.129.2410.3611.4812.6
15M1113.6-0.15-1.09%1.558.87.7298.96610.211.4412.6813.91
15M1013.75+0.45+3.38%1.698.138.4589.81211.1612.5213.8715.22
15M0913.3-1.5-10.1%1.847.249.18810.6612.1313.615.0716.54
15M0814.8-1.1-6.92%1.987.469.91711.513.0914.6816.2617.85
15M0715.9-0.6-3.64%2.137.4710.6512.3514.0515.7617.4619.16
15M0616.5-0.7-4.07%2.287.2511.3813.1915.0116.8418.6520.47
15M0517.2-3.85-18.3%2.427.112.114.0415.9817.9119.8521.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
15M0421.05-1.4-6.24%2.578.212.8314.8916.9418.9921.0523.1
15M0322.45+0.5+2.28%2.718.2813.5615.7317.920.0722.2424.41
15M0221.95+0.05+0.23%2.867.6814.2916.5818.8621.1523.4425.72
15M0121.9-0.2-0.9%37.2915.0217.4219.8322.2324.6327.04
14M1222.1+0.1+0.45%3.157.0215.7518.2720.7923.3125.8328.35
14M1122-0.15-0.68%3.226.8216.1218.721.2823.8626.4429.02
14M1022.15-0.75-3.28%3.36.7116.519.1421.7824.4227.0629.7
14M0922.9-0.95-3.98%3.386.7916.8819.5822.2824.9827.6730.38
14M0823.85-5.55-18.9%3.456.9117.2520.0122.7725.5328.2931.05
14M0729.4+1+3.52%3.528.3417.6220.4423.2626.0828.931.72
14M0628.4-1.7-5.65%3.67.891820.8823.7626.6429.5232.4
14M0530.1-0.1-0.33%3.688.1918.3821.3224.2627.230.1333.07
14M0430.2-1.2-3.82%3.758.0518.7521.7524.7527.7530.7533.75
14M0331.4+1.1+3.63%3.828.2119.1222.1825.2428.331.3634.42
14M0230.3-0.2-0.66%3.97.7719.522.6225.7428.8631.9835.1
14M0130.5+0.5+1.67%3.977.6719.8823.0526.2329.4232.5935.78
13M1230-1.3-4.15%4.057.4120.2523.4926.7329.9733.2136.45
13M1131.3+2.55+8.87%4.057.7320.2623.526.7429.9833.2236.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
13M1028.75-0.4-1.37%4.057.0920.2723.5126.753033.2436.48
13M0929.15+1.25+4.48%4.067.1920.2823.5226.7630.0133.2536.5
13M0827.9-11.8-29.7%4.066.8820.2823.5326.7830.0233.2736.51
13M0739.7+2.8+7.59%4.069.7820.2923.5426.7930.0333.2836.53
13M0636.9+1.75+4.98%4.069.0920.323.5526.830.0533.2936.54
13M0535.15+0.15+0.43%4.068.6520.3123.5626.8130.0633.3136.56
13M043500%4.068.6120.3223.5726.8230.0733.3236.57
13M0335+3.4+10.8%4.078.6120.3323.5826.8330.0833.3436.59
13M0231.6+0.1+0.32%4.077.7720.3423.5926.8430.133.3536.6
13M0131.5+2.8+9.76%4.077.7420.3423.626.8530.1133.3636.62
12M1228.7+1.4+5.13%4.077.0520.3523.6126.8730.1233.3836.64
12M1127.3+0.8+3.02%4.176.5420.8724.2127.5530.8934.2337.57
12M1026.5-2.8-9.56%4.286.1921.3924.8228.2431.6635.0938.51
12M0929.3-10.1-25.6%4.386.6821.9125.4228.9332.4335.9439.45
12M0839.4+3.8+10.7%4.498.7822.4426.0229.6133.236.7940.38
12M0735.6-2.45-6.44%4.597.7522.9626.6330.333.9737.6541.32
12M0638.05+0.35+0.93%4.78.123.4827.2330.9934.7538.542.26
12M0537.7+3.15+9.12%4.87.862427.8431.6835.5239.3643.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
12M0434.55-2.15-5.86%4.97.0524.5228.4432.3636.2940.2144.13
12M0336.7+6+19.5%5.017.3325.0429.0433.0537.0641.0645.07
12M0230.7+3.2+11.6%5.116.0125.5629.6533.7437.8341.9246.01
12M0127.5+2+7.84%5.225.2726.0830.2534.4238.642.7746.94
11M1225.5-0.2-0.78%5.324.7926.630.8635.1139.3743.6247.88
11M1125.7-4.1-13.8%5.224.9226.1230.334.4838.6642.8447.02
11M1029.8-0.3-1%5.135.8125.6429.7433.8537.9542.0546.16
11M0930.1-6.65-18.1%5.035.9825.1629.1933.2137.2441.2745.29
11M0836.75-13.95-27.5%4.947.4424.6828.6332.5836.5340.4844.43
11M0750.7+10.25+25.3%4.8410.4724.228.0831.9535.8239.6943.57
11M0640.45+0.65+1.63%4.748.5223.7227.5231.3235.1138.9142.7
11M0539.8+0.8+2.05%4.658.5623.2526.9730.6834.438.1241.84
11M0439+3.6+10.2%4.558.5722.7726.4130.0533.6937.3440.98
11M0335.4+0.8+2.31%4.467.9422.2925.8529.4232.9936.5540.12
11M0234.6-5.05-12.7%4.367.9321.8125.328.7932.2835.7739.25
11M0139.65+2.15+5.73%4.279.2921.3324.7428.1531.5734.9838.39
10M1237.5+10.3+37.9%4.178.9920.8524.1927.5230.8634.1937.53
10M1127.2+0.15+0.55%3.936.9219.6522.7925.9429.0832.2335.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
10M1027.05-0.45-1.64%3.697.3318.4521.424.3527.3130.2633.21
10M0927.5-0.5-1.79%3.457.9717.2520.0122.7725.5328.2931.05
10M0828+5.7+25.6%3.218.7216.0518.6221.1923.7526.3228.89
10M0722.3-1.3-5.51%2.977.5114.8517.2319.621.9824.3526.73
10M0623.6+2.25+10.5%2.738.6413.6515.8318.0220.222.3924.57
10M0521.35-0.15-0.7%2.498.5712.4514.4416.4318.4320.4222.41
10M0421.5-2.25-9.47%2.259.5611.2513.0514.8516.6518.4520.25
10M0323.75+2.25+10.5%2.0111.8210.0511.6613.2714.8716.4818.09
10M0221.5-0.25-1.15%1.7712.158.8510.2711.6813.114.5115.93
10M0121.75-0.75-3.33%1.5314.227.658.87410.111.3212.5513.77
09M1222.5-0.85-3.64%1.2917.446.457.4828.5149.54610.5811.61
09M1123.35+0.55+2.41%1.3217.756.5797.6328.6849.73710.7911.84
09M1022.8-3.7-14%1.3416.996.7087.7828.8559.9281112.08
09M0926.5+5.2+24.4%1.3719.386.8377.9329.02610.1211.2112.31
09M0821.3-2.1-8.97%1.3915.296.9678.0819.19610.3111.4312.54
09M0723.4-4.8-17%1.4216.497.0968.2319.36610.511.6412.77
09M0628.2+2.3+8.88%1.4419.527.2258.3819.53710.6911.8513
09M0525.9+9.7+59.9%1.4717.617.3548.5319.70810.8812.0613.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
09M0416.2+3.4+26.6%1.510.827.4838.6819.87811.0812.2713.47
09M0312.8+1.3+11.3%1.528.417.6128.8310.0511.2712.4813.7
09M0211.5-1.4-10.9%1.557.437.7428.9810.2211.4612.713.94
09M0112.9-0.1-0.77%1.578.197.8719.1310.3911.6512.9114.17
08M1213-0.05-0.38%1.68.1289.2810.5611.8413.1214.4
08M1113.05-2.95-18.4%1.77.668.5179.87911.2412.613.9715.33
08M1016-2.1-11.6%1.818.869.03310.4811.9213.3714.8116.26
08M0918.1-7.5-29.3%1.919.489.5511.0812.6114.1315.6617.19
08M0825.6-3-10.5%2.0112.7210.0711.6813.2914.916.5118.12
08M0728.6-3.95-12.1%2.1213.5110.5812.2813.9715.6617.3619.05
08M0632.55-3.35-9.33%2.2214.6611.112.8814.6516.4318.219.98
08M0535.9-2.2-5.77%2.3215.4511.6213.4815.3317.1919.0520.91
08M0438.1+5.1+15.5%2.4315.712.1314.0716.0217.9619.921.84
08M0333-1.05-3.08%2.5313.0412.6514.6716.718.7220.7522.77
08M0234.05-1.95-5.42%2.6312.9313.1715.2717.3819.4921.5923.7
08M0136-1.1-2.96%2.7413.1513.6815.8718.0620.2522.4424.63
07M1237.1-3-7.48%2.8413.0614.216.4718.7421.0223.2925.56
07M1140.1+5.5+15.9%2.9513.5914.7517.1119.4821.8424.226.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
07M1034.6-0.4-1.14%3.0611.315.3117.7620.2122.6625.1127.56
07M0935-7.5-17.6%3.1711.0315.8618.420.9423.4826.0128.55
07M0842.5-5-10.5%3.2812.9416.4219.0421.6724.326.9229.55
07M0747.5+11.5+31.9%3.3913.9916.9719.6922.425.1227.8330.55
07M0636+1.6+4.65%3.510.2717.5220.3323.1325.9428.7431.54
07M0534.4-2.9-7.77%3.629.5118.0820.9723.8626.7629.6532.54
07M0437.3+6.55+21.3%3.7310.0118.6321.6124.627.5830.5633.54
07M0330.75-0.05-0.16%3.848.0119.1922.2625.3328.431.4734.54
07M0230.8+0.65+2.16%3.957.819.7422.926.0629.2232.3835.53
07M0130.15-1.35-4.29%4.067.4320.323.5426.7930.0433.2936.53
06M1231.5+1.7+5.7%4.177.5520.8524.1927.5230.8634.1937.53
06M1129.8-0.7-2.3%4.436.7322.1325.6729.2132.7536.2939.83
06M1030.5+1.1+3.74%4.686.5123.4127.1530.934.6438.3942.14
06M0929.4-0.45-1.51%4.945.9524.6928.6432.5936.5440.4944.44
06M0829.85-8.15-21.4%5.195.7525.9730.1234.2838.4342.5946.74
06M0738-4.8-11.2%5.456.9727.2531.6135.9640.3244.6849.04
06M0642.8+0.95+2.27%5.77.528.5233.0937.6542.2246.7851.34
06M0541.85+1.35+3.33%5.967.0229.834.5739.3444.1148.8853.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
06M0440.5+6.3+18.4%6.226.5131.0836.0641.034650.9855.95
06M0334.2+8.4+32.6%6.475.2832.3637.5442.7247.953.0758.25
06M0225.8-0.1-0.39%6.733.8333.6439.0244.4149.7955.1760.55
06M0125.9-0.1-0.38%6.983.7134.9240.5146.151.6857.2762.86
05M1226+0.5+1.96%7.243.5936.241.9947.7853.5859.3765.16
05M1125.5+1.5+6.25%6.823.7434.1139.5745.0250.4855.9461.4
05M1024+0.5+2.13%6.43.7532.0237.1442.2647.3852.5157.63
05M0923.5+0.5+2.17%5.983.9329.9234.7139.544.2949.0853.86
05M0823-1.3-5.35%5.574.1327.8332.2936.7441.1945.6550.1
05M0724.3+2+8.97%5.154.7225.7429.8633.9838.142.2246.34
05M0622.3+3.1+16.1%4.734.7123.6527.4331.223538.7942.57
05M0519.2+0.2+1.05%4.314.4521.5625.0128.4631.9135.3638.8
05M0419+0.9+4.97%3.894.8819.4722.5825.728.8131.9335.04
05M0318.1+0.2+1.12%3.485.2117.3820.1622.9425.7228.4931.28
05M0217.9-0.2-1.1%3.065.8615.2817.7320.1722.6225.0627.51
05M0118.1+3.25+21.9%2.646.8613.1915.317.4119.5221.6323.75
04M1214.85+2.15+16.9%2.226.6911.112.8814.6516.4318.219.98
04M1112.7+0.25+2.01%2.225.7211.112.8814.6516.4318.219.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
5X5.8X6.6X7.4X8.2X9X
04M1012.45+0.05+0.4%2.225.6111.112.8814.6516.4318.219.98
04M0912.4-0.1-0.8%2.225.5911.112.8814.6516.4318.219.98
04M0812.5+0.15+1.21%2.225.6311.112.8814.6516.4318.219.98
04M0712.35-0.3-2.37%2.225.5611.112.8814.6516.4318.219.98
04M0612.65-0.05-0.39%2.225.711.112.8814.6516.4318.219.98
04M0512.7+0.05+0.4%2.225.7211.112.8814.6516.4318.219.98

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。