(5511) 德昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
24W17	76	+3.3	+4.54%	10.14	7.5	40.56	50.7	60.84	70.98	81.12	91.26
24W16	72.7	+5.3	+7.86%	10.14	7.17	40.56	50.7	60.84	70.98	81.12	91.26
24W15	67.4	-4.2	-5.87%	10.14	6.65	40.56	50.7	60.84	70.98	81.12	91.26
24W14	71.6	-0.4	-0.56%	10.14	7.06	40.56	50.7	60.84	70.98	81.12	91.26
24W13	72	-0.5	-0.69%	10.14	7.1	40.56	50.7	60.84	70.98	81.12	91.26
24W12	72.5	-1.6	-2.16%	10.14	7.15	40.56	50.7	60.84	70.98	81.12	91.26
24W11	74.1	-2.4	-3.14%	10.14	7.31	40.56	50.7	60.84	70.98	81.12	91.26
24W10	76.5	-0.1	-0.13%	10.14	7.54	40.56	50.7	60.84	70.98	81.12	91.26
24W09	76.6	+6.2	+8.81%	10.14	7.55	40.56	50.7	60.84	70.98	81.12	91.26
24W08	70.4	+0.6	+0.86%	10.14	6.94	40.56	50.7	60.84	70.98	81.12	91.26
24W07	69.8	-0.1	-0.14%	10.14	6.88	40.56	50.7	60.84	70.98	81.12	91.26
24W06	69.9	+0.1	+0.14%	10.14	6.89	40.56	50.7	60.84	70.98	81.12	91.26
24W05	69.8	-1.2	-1.69%	10.14	6.88	40.56	50.7	60.84	70.98	81.12	91.26
24W04	71	+1.4	+2.01%	10.14	7	40.56	50.7	60.84	70.98	81.12	91.26
24W03	69.6	-2.1	-2.93%	10.14	6.86	40.56	50.7	60.84	70.98	81.12	91.26
24W02	71.7	-1	-1.38%	10.14	7.07	40.56	50.7	60.84	70.98	81.12	91.26
24W01	72.7	+0.6	+0.83%	10.14	7.17	40.56	50.7	60.84	70.98	81.12	91.26
23W52	72.1	+0.4	+0.56%	10.14	7.11	40.56	50.7	60.84	70.98	81.12	91.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
23W51	71.7	-0.3	-0.42%	10.03	7.15	40.14	50.17	60.21	70.24	80.28	90.31
23W50	72	-0.4	-0.55%	9.93	7.25	39.72	49.65	59.58	69.51	79.44	89.37
23W49	72.4	+1.4	+1.97%	9.82	7.37	39.3	49.12	58.95	68.77	78.6	88.42
23W48	71	+0.1	+0.14%	9.72	7.3	38.88	48.6	58.32	68.04	77.76	87.48
23W47	70.9	-0.5	-0.7%	9.61	7.37	38.46	48.07	57.69	67.3	76.92	86.53
23W46	71.4	+3	+4.39%	9.51	7.51	38.04	47.55	57.06	66.57	76.08	85.58
23W45	68.4	+1.7	+2.55%	9.4	7.27	37.62	47.02	56.43	65.83	75.23	84.64
23W44	66.7	-0.1	-0.15%	9.3	7.17	37.2	46.5	55.8	65.09	74.39	83.69
23W43	66.8	+3.4	+5.36%	9.19	7.27	36.78	45.97	55.16	64.36	73.55	82.75
23W42	63.4	-6.8	-9.69%	9.09	6.98	36.36	45.45	54.53	63.62	72.71	81.8
23W41	70.2	-0.5	-0.71%	8.98	7.81	35.94	44.92	53.9	62.89	71.87	80.86
23W40	70.7	-0.3	-0.42%	8.88	7.96	35.52	44.39	53.27	62.15	71.03	79.91
23W39	71	+0.2	+0.28%	8.77	8.09	35.09	43.87	52.64	61.42	70.19	78.96
23W38	70.8	-1.3	-1.8%	8.67	8.17	34.67	43.34	52.01	60.68	69.35	78.02
23W37	72.1	+0.4	+0.56%	8.56	8.42	34.25	42.82	51.38	59.94	68.51	77.07
23W36	71.7	-0.3	-0.42%	8.46	8.48	33.83	42.29	50.75	59.21	67.67	76.13
23W35	72	+1.1	+1.55%	8.35	8.62	33.41	41.77	50.12	58.47	66.83	75.18
23W34	70.9	-4.6	-6.09%	8.25	8.6	32.99	41.24	49.49	57.74	65.99	74.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
23W33	75.5	-0.5	-0.66%	8.14	9.27	32.57	40.72	48.86	57	65.15	73.29
23W32	76	-5	-6.17%	8.04	9.46	32.15	40.19	48.23	56.27	64.3	72.34
23W31	81	-0.4	-0.49%	7.93	10.21	31.73	39.66	47.6	55.53	63.46	71.4
23W30	81.4	+2.9	+3.69%	7.83	10.4	31.31	39.14	46.97	54.79	62.62	70.45
23W29	78.5	+7	+9.79%	7.72	10.16	30.89	38.61	46.34	54.06	61.78	69.5
23W28	71.5	+1.2	+1.71%	7.62	9.39	30.47	38.09	45.71	53.32	60.94	68.56
23W27	70.3	-1.4	-1.95%	7.51	9.36	30.05	37.56	45.08	52.59	60.1	67.61
23W26	71.7	+0.9	+1.27%	7.41	9.68	29.63	37.04	44.44	51.85	59.26	66.67
23W25	70.8	+1.7	+2.46%	7.3	9.7	29.21	36.51	43.81	51.12	58.42	65.72
23W24	69.1	-2.5	-3.49%	7.2	9.6	28.79	35.99	43.18	50.38	57.58	64.78
23W23	71.6	+13.7	+23.7%	7.09	10.1	28.37	35.46	42.55	49.65	56.74	63.83
23W22	57.9	+5.8	+11.1%	6.99	8.29	27.95	34.94	41.92	48.91	55.9	62.88
23W21	52.1	-0.8	-1.51%	6.88	7.57	27.53	34.41	41.29	48.17	55.06	61.94
23W20	52.9	+3.15	+6.33%	6.78	7.81	27.11	33.88	40.66	47.44	54.21	60.99
23W19	49.75	+7.2	+16.9%	6.67	7.46	26.69	33.36	40.03	46.7	53.37	60.05
23W18	42.55	+6.2	+17.1%	6.57	6.48	26.27	32.83	39.4	45.97	52.53	59.1
23W17	36.35	+1.35	+3.86%	6.46	5.63	25.85	32.31	38.77	45.23	51.69	58.15
23W16	35	+0.1	+0.29%	6.36	5.51	25.43	31.78	38.14	44.5	50.85	57.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
23W15	34.9	+0.9	+2.65%	6.25	5.58	25.01	31.26	37.51	43.76	50.01	56.26
23W14	34	+0.65	+1.95%	6.15	5.53	24.59	30.73	36.88	43.02	49.17	55.32
23W13	33.35	+1.25	+3.89%	6.04	5.52	24.16	30.21	36.25	42.29	48.33	54.37
23W12	32.1	+0.25	+0.78%	5.94	5.41	23.74	29.68	35.62	41.55	47.49	53.42
23W11	31.85	+0.6	+1.92%	5.83	5.46	23.32	29.15	34.99	40.82	46.65	52.48
23W10	31.25	+0.25	+0.81%	5.73	5.46	22.9	28.63	34.36	40.08	45.81	51.53
23W09	31	-0.1	-0.32%	5.62	5.52	22.48	28.1	33.72	39.35	44.97	50.59
23W08	31.1	+0.2	+0.65%	5.52	5.64	22.06	27.58	33.09	38.61	44.13	49.64
23W07	30.9	0	0%	5.41	5.71	21.64	27.05	32.46	37.87	43.28	48.7
23W06	30.9	0	0%	5.31	5.82	21.22	26.53	31.83	37.14	42.44	47.75
23W05	30.9	+0.55	+1.81%	5.2	5.94	20.8	26	31.2	36.4	41.6	46.8
23W03	30.35	+0.2	+0.66%	5.1	5.96	20.38	25.48	30.57	35.67	40.76	45.86
23W02	30.15	+0.05	+0.17%	4.99	6.04	19.96	24.95	29.94	34.93	39.92	44.91
23W01	30.1	+0.1	+0.33%	4.89	6.16	19.54	24.43	29.31	34.2	39.08	43.97
22W53	30	0	0%	4.78	6.28	19.12	23.9	28.68	33.46	38.24	43.02
22W52	30	-0.25	-0.83%	4.77	6.29	19.07	23.84	28.61	33.38	38.14	42.91
22W51	30.25	+0.15	+0.5%	4.76	6.36	19.02	23.78	28.53	33.29	38.05	42.8
22W50	30.1	-0.3	-0.99%	4.74	6.35	18.97	23.72	28.46	33.21	37.95	42.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
22W49	30.4	+0.35	+1.16%	4.73	6.42	18.93	23.66	28.39	33.12	37.85	42.58
22W48	30.05	+0.15	+0.5%	4.72	6.37	18.88	23.6	28.32	33.04	37.76	42.47
22W47	29.9	0	0%	4.71	6.35	18.83	23.54	28.24	32.95	37.66	42.37
22W46	29.9	-0.35	-1.16%	4.7	6.37	18.78	23.48	28.17	32.87	37.56	42.26
22W45	30.25	+0.8	+2.72%	4.68	6.46	18.73	23.42	28.1	32.78	37.46	42.15
22W44	29.45	-0.1	-0.34%	4.67	6.3	18.68	23.35	28.03	32.7	37.37	42.04
22W43	29.55	-0.15	-0.51%	4.66	6.34	18.64	23.29	27.95	32.61	37.27	41.93
22W42	29.7	-0.25	-0.83%	4.65	6.39	18.59	23.23	27.88	32.53	37.17	41.82
22W41	29.95	+0.05	+0.17%	4.63	6.46	18.54	23.17	27.81	32.44	37.08	41.71
22W40	29.9	-0.3	-0.99%	4.62	6.47	18.49	23.11	27.74	32.36	36.98	41.6
22W39	30.2	-0.15	-0.49%	4.61	6.55	18.44	23.05	27.66	32.27	36.88	41.49
22W38	30.35	+0.4	+1.34%	4.6	6.6	18.39	22.99	27.59	32.19	36.79	41.38
22W37	29.95	+0.05	+0.17%	4.59	6.53	18.34	22.93	27.52	32.1	36.69	41.28
22W36	29.9	-0.15	-0.5%	4.57	6.54	18.3	22.87	27.44	32.02	36.59	41.17
22W35	30.05	+0.45	+1.52%	4.56	6.59	18.25	22.81	27.37	31.93	36.5	41.06
22W34	29.6	+0.25	+0.85%	4.55	6.51	18.2	22.75	27.3	31.85	36.4	40.95
22W33	29.35	+0.1	+0.34%	4.54	6.47	18.15	22.69	27.23	31.76	36.3	40.84
22W32	29.25	+0.1	+0.34%	4.53	6.46	18.1	22.63	27.15	31.68	36.2	40.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
22W31	29.15	0	0%	4.51	6.46	18.05	22.57	27.08	31.59	36.11	40.62
22W30	29.15	+0.25	+0.87%	4.5	6.48	18.01	22.51	27.01	31.51	36.01	40.51
22W29	28.9	0	0%	4.49	6.44	17.96	22.45	26.94	31.42	35.91	40.4
22W28	28.9	-0.9	-3.02%	4.48	6.46	17.91	22.39	26.86	31.34	35.82	40.29
22W27	29.8	-0.6	-1.97%	4.46	6.67	17.86	22.32	26.79	31.26	35.72	40.18
22W26	30.4	0	0%	4.45	6.83	17.81	22.26	26.72	31.17	35.62	40.08
22W25	30.4	-0.3	-0.98%	4.44	6.85	17.76	22.2	26.64	31.09	35.53	39.97
22W24	30.7	+0.1	+0.33%	4.43	6.93	17.71	22.14	26.57	31	35.43	39.86
22W23	30.6	0	0%	4.42	6.93	17.67	22.08	26.5	30.92	35.33	39.75
22W22	30.6	+0.3	+0.99%	4.4	6.95	17.62	22.02	26.43	30.83	35.24	39.64
22W21	30.3	0	0%	4.39	6.9	17.57	21.96	26.35	30.75	35.14	39.53
22W20	30.3	-0.15	-0.49%	4.38	6.92	17.52	21.9	26.28	30.66	35.04	39.42
22W19	30.45	+0.05	+0.16%	4.37	6.97	17.47	21.84	26.21	30.58	34.94	39.31
22W18	30.4	-0.3	-0.98%	4.36	6.98	17.42	21.78	26.14	30.49	34.85	39.2
22W17	30.7	-0.1	-0.32%	4.34	7.07	17.38	21.72	26.06	30.41	34.75	39.09
22W16	30.8	-0.1	-0.32%	4.33	7.11	17.33	21.66	25.99	30.32	34.65	38.99
22W15	30.9	-0.3	-0.96%	4.32	7.15	17.28	21.6	25.92	30.24	34.56	38.88
22W14	31.2	-0.15	-0.48%	4.31	7.24	17.23	21.54	25.84	30.15	34.46	38.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
22W13	31.35	+0.45	+1.46%	4.3	7.3	17.18	21.48	25.77	30.07	34.36	38.66
22W12	30.9	+0.35	+1.15%	4.28	7.21	17.13	21.42	25.7	29.98	34.27	38.55
22W11	30.55	-0.2	-0.65%	4.27	7.15	17.08	21.36	25.63	29.9	34.17	38.44
22W10	30.75	+0.05	+0.16%	4.26	7.22	17.04	21.3	25.55	29.81	34.07	38.33
22W09	30.7	-0.1	-0.32%	4.25	7.23	16.99	21.23	25.48	29.73	33.98	38.22
22W08	30.8	+0.55	+1.82%	4.23	7.27	16.94	21.17	25.41	29.64	33.88	38.11
22W07	30.25	+0.5	+1.68%	4.22	7.16	16.89	21.11	25.34	29.56	33.78	38
22W05	29.75	-0.25	-0.83%	4.21	7.07	16.84	21.05	25.26	29.47	33.68	37.9
22W04	30	-0.05	-0.17%	4.2	7.15	16.79	20.99	25.19	29.39	33.59	37.79
22W03	30.05	+0.3	+1.01%	4.19	7.18	16.75	20.93	25.12	29.3	33.49	37.68
22W02	29.75	+0.05	+0.17%	4.17	7.13	16.7	20.87	25.05	29.22	33.39	37.57
22W01	29.7	-0.1	-0.34%	4.16	7.14	16.65	20.81	24.97	29.13	33.3	37.46
21W52	29.8	+0.35	+1.19%	4.15	7.18	16.6	20.75	24.9	29.05	33.2	37.35
21W51	29.45	-0.25	-0.84%	4.15	7.09	16.6	20.75	24.91	29.06	33.21	37.36
21W50	29.7	+0.3	+1.02%	4.15	7.15	16.61	20.76	24.91	29.06	33.22	37.37
21W49	29.4	-0.35	-1.18%	4.15	7.08	16.61	20.76	24.92	29.07	33.22	37.38
21W48	29.75	-0.2	-0.67%	4.15	7.16	16.62	20.77	24.92	29.08	33.23	37.39
21W47	29.95	+0.6	+2.04%	4.15	7.21	16.62	20.77	24.93	29.08	33.24	37.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
21W46	29.35	+0.25	+0.86%	4.16	7.06	16.62	20.78	24.94	29.09	33.25	37.4
21W45	29.1	+0.1	+0.34%	4.16	7	16.63	20.78	24.94	29.1	33.25	37.41
21W44	29	0	0%	4.16	6.97	16.63	20.79	24.95	29.1	33.26	37.42
21W43	29	0	0%	4.16	6.97	16.64	20.79	24.95	29.11	33.27	37.43
21W42	29	0	0%	4.16	6.97	16.64	20.8	24.96	29.12	33.28	37.44
21W41	29	-0.25	-0.85%	4.16	6.97	16.64	20.8	24.96	29.13	33.29	37.45
21W40	29.25	-0.1	-0.34%	4.16	7.03	16.65	20.81	24.97	29.13	33.29	37.46
21W39	29.35	-0.25	-0.84%	4.16	7.05	16.65	20.81	24.98	29.14	33.3	37.46
21W38	29.6	-0.05	-0.17%	4.16	7.11	16.65	20.82	24.98	29.15	33.31	37.47
21W37	29.65	-0.45	-1.5%	4.16	7.12	16.66	20.82	24.99	29.15	33.32	37.48
21W36	30.1	+0.75	+2.56%	4.17	7.23	16.66	20.83	24.99	29.16	33.33	37.49
21W35	29.35	+0.25	+0.86%	4.17	7.04	16.67	20.83	25	29.17	33.33	37.5
21W34	29.1	0	0%	4.17	6.98	16.67	20.84	25.01	29.17	33.34	37.51
21W33	29.1	+0.05	+0.17%	4.17	6.98	16.67	20.84	25.01	29.18	33.35	37.52
21W32	29.05	+0.35	+1.22%	4.17	6.97	16.68	20.85	25.02	29.19	33.36	37.53
21W31	28.7	-0.3	-1.03%	4.17	6.88	16.68	20.85	25.02	29.19	33.36	37.54
21W30	29	-0.2	-0.68%	4.17	6.95	16.69	20.86	25.03	29.2	33.37	37.54
21W29	29.2	-0.1	-0.34%	4.17	7	16.69	20.86	25.04	29.21	33.38	37.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
21W28	29.3	-1.85	-5.94%	4.17	7.02	16.69	20.87	25.04	29.21	33.39	37.56
21W27	31.15	+0.15	+0.48%	4.17	7.46	16.7	20.87	25.05	29.22	33.4	37.57
21W26	31	+0.55	+1.81%	4.18	7.42	16.7	20.88	25.05	29.23	33.4	37.58
21W25	30.45	0	0%	4.18	7.29	16.71	20.88	25.06	29.24	33.41	37.59
21W24	30.45	+0.05	+0.16%	4.18	7.29	16.71	20.89	25.06	29.24	33.42	37.6
21W23	30.4	+0.2	+0.66%	4.18	7.28	16.71	20.89	25.07	29.25	33.43	37.61
21W22	30.2	+0.3	+1%	4.18	7.23	16.72	20.9	25.08	29.26	33.44	37.61
21W21	29.9	0	0%	4.18	7.15	16.72	20.9	25.08	29.26	33.44	37.62
21W20	29.9	-2	-6.27%	4.18	7.15	16.73	20.91	25.09	29.27	33.45	37.63
21W19	31.9	-0.7	-2.15%	4.18	7.63	16.73	20.91	25.09	29.28	33.46	37.64
21W18	32.6	+0.15	+0.46%	4.18	7.79	16.73	20.92	25.1	29.28	33.47	37.65
21W17	32.45	+1	+3.18%	4.18	7.76	16.74	20.92	25.11	29.29	33.47	37.66
21W16	31.45	+0.25	+0.8%	4.19	7.51	16.74	20.93	25.11	29.3	33.48	37.67
21W15	31.2	-0.15	-0.48%	4.19	7.45	16.75	20.93	25.12	29.3	33.49	37.68
21W14	31.35	+0.05	+0.16%	4.19	7.49	16.75	20.94	25.12	29.31	33.5	37.69
21W13	31.3	+0.65	+2.12%	4.19	7.47	16.75	20.94	25.13	29.32	33.51	37.69
21W12	30.65	+0.25	+0.82%	4.19	7.32	16.76	20.95	25.14	29.32	33.51	37.7
21W11	30.4	+0.05	+0.16%	4.19	7.26	16.76	20.95	25.14	29.33	33.52	37.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
21W10	30.35	+0.1	+0.33%	4.19	7.24	16.76	20.96	25.15	29.34	33.53	37.72
21W09	30.25	-0.05	-0.17%	4.19	7.22	16.77	20.96	25.15	29.35	33.54	37.73
21W08	30.3	+0.25	+0.83%	4.19	7.23	16.77	20.97	25.16	29.35	33.55	37.74
21W06	30.05	+0.35	+1.18%	4.19	7.16	16.78	20.97	25.16	29.36	33.55	37.75
21W05	29.7	-0.55	-1.82%	4.2	7.08	16.78	20.98	25.17	29.37	33.56	37.76
21W04	30.25	-0.1	-0.33%	4.2	7.21	16.78	20.98	25.18	29.37	33.57	37.76
21W03	30.35	-0.1	-0.33%	4.2	7.23	16.79	20.99	25.18	29.38	33.58	37.77
21W02	30.45	-0.45	-1.46%	4.2	7.25	16.79	20.99	25.19	29.39	33.58	37.78
21W01	30.9	+0.4	+1.31%	4.2	7.36	16.8	21	25.19	29.39	33.59	37.79
20W52	30.5	+0.15	+0.49%	4.2	7.26	16.8	21	25.2	29.4	33.6	37.8
20W51	30.35	-0.2	-0.65%	4.21	7.21	16.84	21.05	25.26	29.47	33.68	37.89
20W50	30.55	-0.5	-1.61%	4.22	7.24	16.88	21.1	25.32	29.55	33.77	37.99
20W49	31.05	+0.35	+1.14%	4.23	7.34	16.92	21.16	25.39	29.62	33.85	38.08
20W48	30.7	+0.45	+1.49%	4.24	7.24	16.97	21.21	25.45	29.69	33.93	38.17
20W47	30.25	+0.45	+1.51%	4.25	7.11	17.01	21.26	25.51	29.76	34.02	38.27
20W46	29.8	+0.25	+0.85%	4.26	6.99	17.05	21.31	25.57	29.84	34.1	38.36
20W45	29.55	+0.25	+0.85%	4.27	6.92	17.09	21.36	25.64	29.91	34.18	38.45
20W44	29.3	-0.55	-1.84%	4.28	6.84	17.13	21.42	25.7	29.98	34.26	38.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
20W43	29.85	+0.5	+1.7%	4.29	6.95	17.17	21.47	25.76	30.05	34.35	38.64
20W42	29.35	+0.15	+0.51%	4.3	6.82	17.22	21.52	25.82	30.13	34.43	38.73
20W41	29.2	+0.45	+1.57%	4.31	6.77	17.26	21.57	25.89	30.2	34.51	38.83
20W40	28.75	+0.2	+0.7%	4.32	6.65	17.3	21.62	25.95	30.27	34.6	38.92
20W39	28.55	-1.7	-5.62%	4.34	6.59	17.34	21.68	26.01	30.34	34.68	39.02
20W38	30.25	-0.45	-1.47%	4.35	6.96	17.38	21.73	26.07	30.42	34.76	39.11
20W37	30.7	-1.4	-4.36%	4.36	7.05	17.42	21.78	26.13	30.49	34.85	39.2
20W36	32.1	+2.2	+7.36%	4.37	7.35	17.46	21.83	26.2	30.56	34.93	39.3
20W35	29.9	+0.1	+0.34%	4.38	6.83	17.51	21.88	26.26	30.64	35.01	39.39
20W34	29.8	+0.85	+2.94%	4.39	6.79	17.55	21.93	26.32	30.71	35.1	39.48
20W33	28.95	+0.45	+1.58%	4.4	6.58	17.59	21.99	26.38	30.78	35.18	39.58
20W32	28.5	+0.2	+0.71%	4.41	6.47	17.63	22.04	26.45	30.85	35.26	39.67
20W31	28.3	0	0%	4.42	6.41	17.67	22.09	26.51	30.93	35.34	39.76
20W30	28.3	-0.25	-0.88%	4.43	6.39	17.71	22.14	26.57	31	35.43	39.86
20W29	28.55	-2.5	-8.05%	4.44	6.43	17.76	22.19	26.63	31.07	35.51	39.95
20W28	31.05	+0.35	+1.14%	4.45	6.98	17.8	22.25	26.7	31.14	35.59	40.04
20W27	30.7	+0.4	+1.32%	4.46	6.88	17.84	22.3	26.76	31.22	35.68	40.14
20W26	30.3	0	0%	4.47	6.78	17.88	22.35	26.82	31.29	35.76	40.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
20W25	30.3	+0.25	+0.83%	4.48	6.76	17.92	22.4	26.88	31.36	35.84	40.32
20W24	30.05	-0.6	-1.96%	4.49	6.69	17.96	22.45	26.94	31.44	35.93	40.42
20W23	30.65	+0.55	+1.83%	4.5	6.81	18	22.51	27.01	31.51	36.01	40.51
20W22	30.1	+0.9	+3.08%	4.51	6.67	18.05	22.56	27.07	31.58	36.09	40.6
20W21	29.2	+0.1	+0.34%	4.52	6.46	18.09	22.61	27.13	31.65	36.18	40.7
20W20	29.1	-0.1	-0.34%	4.53	6.42	18.13	22.66	27.19	31.73	36.26	40.79
20W19	29.2	0	0%	4.54	6.43	18.17	22.71	27.26	31.8	36.34	40.88
20W18	29.2	+0.65	+2.28%	4.55	6.41	18.21	22.77	27.32	31.87	36.42	40.98
20W17	28.55	+0.05	+0.18%	4.56	6.26	18.25	22.82	27.38	31.94	36.51	41.07
20W16	28.5	+0.35	+1.24%	4.57	6.23	18.3	22.87	27.44	32.02	36.59	41.16
20W15	28.15	+0.35	+1.26%	4.58	6.14	18.34	22.92	27.51	32.09	36.67	41.26
20W14	27.8	+0.1	+0.36%	4.59	6.05	18.38	22.97	27.57	32.16	36.76	41.35
20W13	27.7	+2.65	+10.6%	4.61	6.02	18.42	23.02	27.63	32.24	36.84	41.45
20W12	25.05	-4.05	-13.9%	4.62	5.43	18.46	23.08	27.69	32.31	36.92	41.54
20W11	29.1	-0.8	-2.68%	4.63	6.29	18.5	23.13	27.75	32.38	37.01	41.63
20W10	29.9	0	0%	4.64	6.45	18.54	23.18	27.82	32.45	37.09	41.73
20W09	29.9	-0.15	-0.5%	4.65	6.43	18.59	23.23	27.88	32.53	37.17	41.82
20W08	30.05	0	0%	4.66	6.45	18.63	23.28	27.94	32.6	37.26	41.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
20W07	30.05	+0.15	+0.5%	4.67	6.44	18.67	23.34	28	32.67	37.34	42.01
20W06	29.9	-0.1	-0.33%	4.68	6.39	18.71	23.39	28.07	32.74	37.42	42.1
20W05	30	-0.75	-2.44%	4.69	6.4	18.75	23.44	28.13	32.82	37.5	42.19
20W04	30.75	-0.05	-0.16%	4.7	6.54	18.79	23.49	28.19	32.89	37.59	42.29
20W03	30.8	+0.2	+0.65%	4.71	6.54	18.84	23.54	28.25	32.96	37.67	42.38
20W02	30.6	-0.15	-0.49%	4.72	6.48	18.88	23.6	28.32	33.03	37.75	42.47
20W01	30.75	0	0%	4.73	6.5	18.92	23.65	28.38	33.11	37.84	42.57
19W52	30.75	-0.1	-0.32%	4.74	6.49	18.96	23.7	28.44	33.18	37.92	42.66
19W51	30.85	+0.5	+1.65%	4.74	6.51	18.96	23.7	28.44	33.18	37.92	42.66
19W50	30.35	-0.35	-1.14%	4.74	6.4	18.96	23.7	28.44	33.18	37.92	42.66
19W49	30.7	-0.05	-0.16%	4.74	6.48	18.96	23.7	28.44	33.18	37.92	42.66
19W48	30.75	+0.05	+0.16%	4.74	6.49	18.96	23.7	28.44	33.18	37.92	42.66
19W47	30.7	+0.5	+1.66%	4.74	6.48	18.96	23.7	28.44	33.18	37.92	42.66
19W46	30.2	+0.15	+0.5%	4.74	6.37	18.96	23.7	28.44	33.18	37.92	42.66
19W45	30.05	0	0%	4.74	6.34	18.96	23.7	28.44	33.18	37.92	42.66
19W44	30.05	-0.15	-0.5%	4.74	6.34	18.96	23.7	28.44	33.18	37.92	42.66
19W43	30.2	+1.25	+4.32%	4.74	6.37	18.96	23.7	28.44	33.18	37.92	42.66
19W42	28.95	+1.15	+4.14%	4.74	6.11	18.96	23.7	28.44	33.18	37.92	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
19W41	27.8	0	0%	4.74	5.86	18.96	23.7	28.44	33.18	37.92	42.66
19W40	27.8	-0.15	-0.54%	4.74	5.86	18.96	23.7	28.44	33.18	37.92	42.66
19W39	27.95	-0.05	-0.18%	4.74	5.9	18.96	23.7	28.44	33.18	37.92	42.66
19W38	28	-0.25	-0.88%	4.74	5.91	18.96	23.7	28.44	33.18	37.92	42.66
19W37	28.25	+1.1	+4.05%	4.74	5.96	18.96	23.7	28.44	33.18	37.92	42.66
19W36	27.15	+0.15	+0.56%	4.74	5.73	18.96	23.7	28.44	33.18	37.92	42.66
19W35	27	-0.4	-1.46%	4.74	5.7	18.96	23.7	28.44	33.18	37.92	42.66
19W34	27.4	+0.5	+1.86%	4.74	5.78	18.96	23.7	28.44	33.18	37.92	42.66
19W33	26.9	-1.35	-4.78%	4.74	5.68	18.96	23.7	28.44	33.18	37.92	42.66
19W32	28.25	-0.15	-0.53%	4.74	5.96	18.96	23.7	28.44	33.18	37.92	42.66
19W31	28.4	-0.5	-1.73%	4.74	5.99	18.96	23.7	28.44	33.18	37.92	42.66
19W30	28.9	+0.2	+0.7%	4.74	6.1	18.96	23.7	28.44	33.18	37.92	42.66
19W29	28.7	-1.95	-6.36%	4.74	6.05	18.96	23.7	28.44	33.18	37.92	42.66
19W28	30.65	-0.25	-0.81%	4.74	6.47	18.96	23.7	28.44	33.18	37.92	42.66
19W27	30.9	+0.8	+2.66%	4.74	6.52	18.96	23.7	28.44	33.18	37.92	42.66
19W26	30.1	-0.05	-0.17%	4.74	6.35	18.96	23.7	28.44	33.18	37.92	42.66
19W25	30.15	+0.9	+3.08%	4.74	6.36	18.96	23.7	28.44	33.18	37.92	42.66
19W24	29.25	+0.2	+0.69%	4.74	6.17	18.96	23.7	28.44	33.18	37.92	42.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	5X	6X	7X	8X	9X
19W23	29.05	-0.2	-0.68%	4.74	6.13	18.96	23.7	28.44	33.18	37.92	42.66
19W22	29.25	-0.05	-0.17%	4.74	6.17	18.96	23.7	28.44	33.18	37.92	42.66
19W21	29.3	+0.55	+1.91%	4.74	6.18	18.96	23.7	28.44	33.18	37.92	42.66
19W20	28.75	+0.4	+1.41%	4.74	6.07	18.96	23.7	28.44	33.18	37.92	42.66
19W19	28.35	-0.5	-1.73%	4.74	5.98	18.96	23.7	28.44	33.18	37.92	42.66
19W18	28.85	+0.1	+0.35%	4.74	6.09	18.96	23.7	28.44	33.18	37.92	42.66