| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.75 | 13 | +0.75 | +5.77% | 10.77% | 13.55 | 14.3 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130,969 | 18.06億 | 41,568 | 3.2張/筆 | 13.79元 | 0.74 | 41.67 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64,930 | 8.4億 | 12,142 | 5.3張/筆 | 12.94元 | +1.15 (+9.7%) | 連漲連跌: 連3漲 ( +2.95元 / +27.31%) 財報評分: 最新32分 / 平均36分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 13.75 | +2.7 | +24.4% | 0.33 | 41.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W15 | 11.05 | +0.65 | +6.25% | 0.33 | 33.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W14 | 10.4 | -0.1 | -0.95% | 0.33 | 31.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W13 | 10.5 | +0.4 | +3.96% | 0.33 | 31.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W12 | 10.1 | +0.31 | +3.17% | 0.33 | 30.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W11 | 9.79 | -0.09 | -0.91% | 0.33 | 29.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W10 | 9.88 | -0.42 | -4.08% | 0.33 | 29.94 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W09 | 10.3 | +0.2 | +1.98% | 0.33 | 31.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W08 | 10.1 | +0.2 | +2.02% | 0.33 | 30.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W07 | 9.9 | +0.3 | +3.13% | 0.33 | 30 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W06 | 9.6 | -0.06 | -0.62% | 0.33 | 29.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W05 | 9.66 | +0.17 | +1.79% | 0.33 | 29.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W04 | 9.49 | +0.22 | +2.37% | 0.33 | 28.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W03 | 9.27 | -0.33 | -3.44% | 0.33 | 28.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W02 | 9.6 | -0.07 | -0.72% | 0.33 | 29.09 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 24W01 | 9.67 | -0.06 | -0.62% | 0.33 | 29.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23W52 | 9.73 | -0.19 | -1.92% | 0.33 | 29.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 23W51 | 9.92 | -0.05 | -0.5% | 0.32 | 30.55 | 4.871 | 5.845 | 6.819 | 7.793 | 8.767 | 9.741 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 9.97 | +0.07 | +0.71% | 0.32 | 31.21 | 4.791 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 | 23W49 | 9.9 | +0.17 | +1.75% | 0.31 | 31.52 | 4.712 | 5.654 | 6.596 | 7.539 | 8.481 | 9.424 | 23W48 | 9.73 | -0.03 | -0.31% | 0.31 | 31.51 | 4.632 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 23W47 | 9.76 | +0.08 | +0.83% | 0.3 | 32.16 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 | 23W46 | 9.68 | +0.71 | +7.92% | 0.3 | 32.46 | 4.474 | 5.368 | 6.263 | 7.158 | 8.052 | 8.947 | 23W45 | 8.97 | 0 | 0% | 0.29 | 30.62 | 4.394 | 5.273 | 6.152 | 7.031 | 7.909 | 8.788 | 23W44 | 8.97 | +0.02 | +0.22% | 0.29 | 31.18 | 4.315 | 5.178 | 6.041 | 6.904 | 7.766 | 8.629 | 23W43 | 8.95 | +0.07 | +0.79% | 0.28 | 31.7 | 4.235 | 5.082 | 5.929 | 6.776 | 7.624 | 8.471 | 23W42 | 8.88 | -0.31 | -3.37% | 0.28 | 32.05 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 | 23W41 | 9.19 | -0.15 | -1.61% | 0.27 | 33.82 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 23W40 | 9.34 | -0.01 | -0.11% | 0.27 | 35.05 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 | 23W39 | 9.35 | +0.06 | +0.65% | 0.26 | 35.8 | 3.918 | 4.701 | 5.485 | 6.268 | 7.052 | 7.835 | 23W38 | 9.29 | -0.07 | -0.75% | 0.26 | 36.31 | 3.838 | 4.606 | 5.374 | 6.141 | 6.909 | 7.676 | 23W37 | 9.36 | +0.1 | +1.08% | 0.25 | 37.35 | 3.759 | 4.511 | 5.262 | 6.014 | 6.766 | 7.518 | 23W36 | 9.26 | -0.05 | -0.54% | 0.25 | 37.75 | 3.679 | 4.415 | 5.151 | 5.887 | 6.623 | 7.359 | 23W35 | 9.31 | +0.01 | +0.11% | 0.24 | 38.79 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 23W34 | 9.3 | +0.23 | +2.54% | 0.23 | 39.62 | 3.521 | 4.225 | 4.929 | 5.633 | 6.337 | 7.041 | 23W33 | 9.07 | -0.17 | -1.84% | 0.23 | 39.54 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 9.24 | -0.37 | -3.85% | 0.22 | 41.23 | 3.362 | 4.034 | 4.706 | 5.379 | 6.051 | 6.724 | 23W31 | 9.61 | -0.03 | -0.31% | 0.22 | 43.92 | 3.282 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 | 23W30 | 9.64 | +0.05 | +0.52% | 0.21 | 45.15 | 3.203 | 3.844 | 4.484 | 5.125 | 5.765 | 6.406 | 23W29 | 9.59 | -0.16 | -1.64% | 0.21 | 46.05 | 3.124 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 | 23W28 | 9.75 | +0.09 | +0.93% | 0.2 | 48.04 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 | 23W27 | 9.66 | -0.54 | -5.29% | 0.2 | 48.88 | 2.965 | 3.558 | 4.151 | 4.744 | 5.336 | 5.929 | 23W26 | 10.2 | -0.3 | -2.86% | 0.19 | 53.03 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 | 23W25 | 10.5 | +0.05 | +0.48% | 0.19 | 56.13 | 2.806 | 3.367 | 3.928 | 4.489 | 5.051 | 5.612 | 23W24 | 10.45 | +0.1 | +0.97% | 0.18 | 57.49 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 | 23W23 | 10.35 | +0.3 | +2.99% | 0.18 | 58.65 | 2.647 | 3.176 | 3.706 | 4.235 | 4.765 | 5.294 | 23W22 | 10.05 | 0 | 0% | 0.17 | 58.71 | 2.568 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 | 23W21 | 10.05 | +0.31 | +3.18% | 0.17 | 60.59 | 2.488 | 2.986 | 3.484 | 3.981 | 4.479 | 4.976 | 23W20 | 9.74 | +0.29 | +3.07% | 0.16 | 60.65 | 2.409 | 2.891 | 3.372 | 3.854 | 4.336 | 4.818 | 23W19 | 9.45 | -0.24 | -2.48% | 0.16 | 60.85 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 | 23W18 | 9.69 | +0.11 | +1.15% | 0.15 | 64.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 23W17 | 9.58 | -0.11 | -1.14% | 0.14 | 66.2 | 2.171 | 2.605 | 3.039 | 3.473 | 3.907 | 4.341 | 23W16 | 9.69 | -0.36 | -3.58% | 0.14 | 69.51 | 2.091 | 2.509 | 2.928 | 3.346 | 3.764 | 4.182 | 23W15 | 10.05 | +0.29 | +2.97% | 0.13 | 74.93 | 2.012 | 2.414 | 2.816 | 3.219 | 3.621 | 4.024 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 9.76 | -0.13 | -1.31% | 0.13 | 75.76 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 | 23W13 | 9.89 | -0.21 | -2.08% | 0.12 | 80.06 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 | 23W12 | 10.1 | +0.46 | +4.77% | 0.12 | 85.42 | 1.774 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 | 23W11 | 9.64 | -0.81 | -7.75% | 0.11 | 85.35 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 | 23W10 | 10.45 | -0.5 | -4.57% | 0.11 | 97.08 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 | 23W09 | 10.95 | -0.2 | -1.79% | 0.1 | 107 | 1.535 | 1.842 | 2.149 | 2.456 | 2.764 | 3.071 | 23W08 | 11.15 | +2.15 | +23.9% | 0.1 | 114.9 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 | 23W07 | 9 | +0.38 | +4.41% | 0.09 | 98.08 | 1.376 | 1.652 | 1.927 | 2.202 | 2.478 | 2.753 | 23W06 | 8.62 | +0.05 | +0.58% | 0.09 | 99.69 | 1.297 | 1.556 | 1.816 | 2.075 | 2.335 | 2.594 | 23W05 | 8.57 | +0.05 | +0.59% | 0.08 | 105.6 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 | 23W03 | 8.52 | -0.05 | -0.58% | 0.08 | 112.3 | 1.138 | 1.366 | 1.594 | 1.821 | 2.049 | 2.276 | 23W02 | 8.57 | -0.04 | -0.46% | 0.07 | 121.4 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 | 23W01 | 8.61 | 0 | 0% | 0.07 | 131.9 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 | 22W53 | 8.61 | -0.04 | -0.46% | 0.06 | 143.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 22W52 | 8.65 | -0.07 | -0.8% | 0.07 | 129.2 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 | 22W51 | 8.72 | +0.23 | +2.71% | 0.07 | 118.1 | 1.108 | 1.329 | 1.551 | 1.772 | 1.994 | 2.215 | 22W50 | 8.49 | -0.07 | -0.82% | 0.08 | 105.1 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 | 22W49 | 8.56 | +0.17 | +2.03% | 0.09 | 97.61 | 1.315 | 1.578 | 1.842 | 2.105 | 2.368 | 2.631 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 8.39 | +0.1 | +1.21% | 0.09 | 88.67 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 | 22W47 | 8.29 | 0 | 0% | 0.1 | 81.64 | 1.523 | 1.828 | 2.132 | 2.437 | 2.742 | 3.046 | 22W46 | 8.29 | +0.04 | +0.48% | 0.11 | 76.43 | 1.627 | 1.952 | 2.278 | 2.603 | 2.928 | 3.254 | 22W45 | 8.25 | +0.08 | +0.98% | 0.12 | 71.5 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 | 22W44 | 8.17 | -0.17 | -2.04% | 0.12 | 66.8 | 1.835 | 2.202 | 2.568 | 2.935 | 3.302 | 3.669 | 22W43 | 8.34 | -0.15 | -1.77% | 0.13 | 64.54 | 1.938 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 | 22W42 | 8.49 | -0.43 | -4.82% | 0.14 | 62.36 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 | 22W41 | 8.92 | +0.48 | +5.69% | 0.14 | 62.34 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 | 22W40 | 8.44 | -0.31 | -3.54% | 0.15 | 56.27 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 22W39 | 8.75 | -0.12 | -1.35% | 0.16 | 55.76 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 | 22W38 | 8.87 | +0.06 | +0.68% | 0.16 | 54.14 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 | 22W37 | 8.81 | -0.31 | -3.4% | 0.17 | 51.59 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 | 22W36 | 9.12 | -0.03 | -0.33% | 0.18 | 51.32 | 2.665 | 3.198 | 3.732 | 4.265 | 4.798 | 5.331 | 22W35 | 9.15 | +0.07 | +0.77% | 0.18 | 49.56 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 22W34 | 9.08 | +0.26 | +2.95% | 0.19 | 47.41 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 | 22W33 | 8.82 | +0.11 | +1.26% | 0.2 | 44.44 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 | 22W32 | 8.71 | -0.08 | -0.91% | 0.21 | 42.41 | 3.081 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 | 22W31 | 8.79 | +0.08 | +0.92% | 0.21 | 41.4 | 3.185 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 8.71 | +0.27 | +3.2% | 0.22 | 39.73 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 22W29 | 8.44 | -0.02 | -0.24% | 0.23 | 37.32 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 | 22W28 | 8.46 | +0.03 | +0.36% | 0.23 | 36.3 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 22W27 | 8.43 | -0.24 | -2.77% | 0.24 | 35.12 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22W26 | 8.67 | -0.07 | -0.8% | 0.25 | 35.11 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 22W25 | 8.74 | -0.13 | -1.47% | 0.25 | 34.43 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 | 22W24 | 8.87 | -0.04 | -0.45% | 0.26 | 34.01 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 | 22W23 | 8.91 | +0.02 | +0.22% | 0.27 | 33.28 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 | 22W22 | 8.89 | +0.04 | +0.45% | 0.27 | 32.37 | 4.119 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 | 22W21 | 8.85 | +0.12 | +1.37% | 0.28 | 31.43 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 | 22W20 | 8.73 | -0.28 | -3.11% | 0.29 | 30.26 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 | 22W19 | 9.01 | -0.12 | -1.31% | 0.3 | 30.5 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 | 22W18 | 9.13 | -0.29 | -3.08% | 0.3 | 30.2 | 4.535 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 22W17 | 9.42 | -0.01 | -0.11% | 0.31 | 30.46 | 4.638 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 | 22W16 | 9.43 | -0.04 | -0.42% | 0.32 | 29.83 | 4.742 | 5.691 | 6.639 | 7.588 | 8.536 | 9.485 | 22W15 | 9.47 | +0.08 | +0.85% | 0.32 | 29.31 | 4.846 | 5.815 | 6.785 | 7.754 | 8.723 | 9.692 | 22W14 | 9.39 | +0.04 | +0.43% | 0.33 | 28.45 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W13 | 9.35 | +0.22 | +2.41% | 0.34 | 27.75 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 9.13 | +0.09 | +1% | 0.34 | 26.55 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 22W11 | 9.04 | -0.13 | -1.42% | 0.35 | 25.77 | 5.262 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 22W10 | 9.17 | +0.01 | +0.11% | 0.36 | 25.64 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 | 22W09 | 9.16 | -0.19 | -2.03% | 0.36 | 25.12 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 22W08 | 9.35 | 0 | 0% | 0.37 | 25.17 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 22W07 | 9.35 | +0.23 | +2.52% | 0.38 | 24.71 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 22W05 | 9.12 | -0.2 | -2.15% | 0.39 | 23.66 | 5.781 | 6.937 | 8.093 | 9.249 | 10.41 | 11.56 | 22W04 | 9.32 | -0.02 | -0.21% | 0.39 | 23.76 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 22W03 | 9.34 | +0.02 | +0.21% | 0.4 | 23.39 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 22W02 | 9.32 | -0.18 | -1.89% | 0.41 | 22.95 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 22W01 | 9.5 | +0.15 | +1.6% | 0.41 | 23 | 6.196 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 21W52 | 9.35 | +0.05 | +0.54% | 0.42 | 22.26 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 21W51 | 9.3 | -0.07 | -0.75% | 0.41 | 22.44 | 6.218 | 7.461 | 8.705 | 9.948 | 11.19 | 12.44 | 21W50 | 9.37 | +0.06 | +0.64% | 0.41 | 22.91 | 6.135 | 7.362 | 8.589 | 9.816 | 11.04 | 12.27 | 21W49 | 9.31 | -0.06 | -0.64% | 0.4 | 23.07 | 6.053 | 7.264 | 8.474 | 9.685 | 10.9 | 12.11 | 21W48 | 9.37 | -0.13 | -1.37% | 0.4 | 23.54 | 5.971 | 7.165 | 8.359 | 9.553 | 10.75 | 11.94 | 21W47 | 9.5 | +0.2 | +2.15% | 0.39 | 24.2 | 5.888 | 7.066 | 8.244 | 9.421 | 10.6 | 11.78 | 21W46 | 9.3 | +0.09 | +0.98% | 0.39 | 24.03 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 9.21 | +0.05 | +0.55% | 0.38 | 24.14 | 5.724 | 6.868 | 8.013 | 9.158 | 10.3 | 11.45 | 21W44 | 9.16 | +0.13 | +1.44% | 0.38 | 24.36 | 5.641 | 6.769 | 7.898 | 9.026 | 10.15 | 11.28 | 21W43 | 9.03 | +0.02 | +0.22% | 0.37 | 24.37 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 21W42 | 9.01 | -0.02 | -0.22% | 0.37 | 24.68 | 5.476 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 | 21W41 | 9.03 | -0.07 | -0.77% | 0.36 | 25.11 | 5.394 | 6.473 | 7.552 | 8.631 | 9.709 | 10.79 | 21W40 | 9.1 | +0.11 | +1.22% | 0.35 | 25.7 | 5.312 | 6.374 | 7.436 | 8.499 | 9.561 | 10.62 | 21W39 | 8.99 | -0.03 | -0.33% | 0.35 | 25.79 | 5.229 | 6.275 | 7.321 | 8.367 | 9.413 | 10.46 | 21W38 | 9.02 | -0.23 | -2.49% | 0.34 | 26.29 | 5.147 | 6.176 | 7.206 | 8.235 | 9.265 | 10.29 | 21W37 | 9.25 | -0.09 | -0.96% | 0.34 | 27.4 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 | 21W36 | 9.34 | +0.26 | +2.86% | 0.33 | 28.12 | 4.982 | 5.979 | 6.975 | 7.972 | 8.968 | 9.965 | 21W35 | 9.08 | +0.37 | +4.25% | 0.33 | 27.8 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 21W34 | 8.71 | -0.5 | -5.43% | 0.32 | 27.12 | 4.818 | 5.781 | 6.745 | 7.708 | 8.672 | 9.635 | 21W33 | 9.21 | -0.12 | -1.29% | 0.32 | 29.17 | 4.735 | 5.682 | 6.629 | 7.576 | 8.524 | 9.471 | 21W32 | 9.33 | -0.07 | -0.74% | 0.31 | 30.08 | 4.653 | 5.584 | 6.514 | 7.445 | 8.375 | 9.306 | 21W31 | 9.4 | -0.11 | -1.16% | 0.3 | 30.85 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 | 21W30 | 9.51 | +0.01 | +0.11% | 0.3 | 31.78 | 4.488 | 5.386 | 6.284 | 7.181 | 8.079 | 8.976 | 21W29 | 9.5 | -0.1 | -1.04% | 0.29 | 32.34 | 4.406 | 5.287 | 6.168 | 7.049 | 7.931 | 8.812 | 21W28 | 9.6 | +0.01 | +0.1% | 0.29 | 33.31 | 4.324 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 9.59 | -0.03 | -0.31% | 0.28 | 33.92 | 4.241 | 5.089 | 5.938 | 6.786 | 7.634 | 8.482 | 21W26 | 9.62 | +0.05 | +0.52% | 0.28 | 34.7 | 4.159 | 4.991 | 5.822 | 6.654 | 7.486 | 8.318 | 21W25 | 9.57 | -0.04 | -0.42% | 0.27 | 35.21 | 4.076 | 4.892 | 5.707 | 6.522 | 7.338 | 8.153 | 21W24 | 9.61 | -0.16 | -1.64% | 0.27 | 36.09 | 3.994 | 4.793 | 5.592 | 6.391 | 7.189 | 7.988 | 21W23 | 9.77 | +0.23 | +2.41% | 0.26 | 37.46 | 3.912 | 4.694 | 5.476 | 6.259 | 7.041 | 7.824 | 21W22 | 9.54 | -0.01 | -0.1% | 0.26 | 37.37 | 3.829 | 4.595 | 5.361 | 6.127 | 6.893 | 7.659 | 21W21 | 9.55 | -0.19 | -1.95% | 0.25 | 38.23 | 3.747 | 4.496 | 5.246 | 5.995 | 6.745 | 7.494 | 21W20 | 9.74 | -1.36 | -12.3% | 0.24 | 39.87 | 3.665 | 4.398 | 5.131 | 5.864 | 6.596 | 7.329 | 21W19 | 11.1 | -0.25 | -2.2% | 0.24 | 46.48 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 | 21W18 | 11.35 | -0.2 | -1.73% | 0.23 | 48.64 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 21W17 | 11.55 | +0.8 | +7.44% | 0.23 | 50.69 | 3.418 | 4.101 | 4.785 | 5.468 | 6.152 | 6.835 | 21W16 | 10.75 | +0.55 | +5.39% | 0.22 | 48.35 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 | 21W15 | 10.2 | 0 | 0% | 0.22 | 47.03 | 3.253 | 3.904 | 4.554 | 5.205 | 5.855 | 6.506 | 21W14 | 10.2 | -0.15 | -1.45% | 0.21 | 48.26 | 3.171 | 3.805 | 4.439 | 5.073 | 5.707 | 6.341 | 21W13 | 10.35 | -0.15 | -1.43% | 0.21 | 50.27 | 3.088 | 3.706 | 4.324 | 4.941 | 5.559 | 6.176 | 21W12 | 10.5 | +0.2 | +1.94% | 0.2 | 52.4 | 3.006 | 3.607 | 4.208 | 4.809 | 5.411 | 6.012 | 21W11 | 10.3 | -0.2 | -1.9% | 0.19 | 52.85 | 2.924 | 3.508 | 4.093 | 4.678 | 5.262 | 5.847 | 21W10 | 10.5 | -0.1 | -0.94% | 0.19 | 55.43 | 2.841 | 3.409 | 3.978 | 4.546 | 5.114 | 5.682 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 10.6 | +0.63 | +6.32% | 0.18 | 57.63 | 2.759 | 3.311 | 3.862 | 4.414 | 4.966 | 5.518 | 21W08 | 9.97 | +0.35 | +3.64% | 0.18 | 55.88 | 2.676 | 3.212 | 3.747 | 4.282 | 4.818 | 5.353 | 21W06 | 9.62 | +0.18 | +1.91% | 0.17 | 55.63 | 2.594 | 3.113 | 3.632 | 4.151 | 4.669 | 5.188 | 21W05 | 9.44 | -0.01 | -0.11% | 0.17 | 56.37 | 2.512 | 3.014 | 3.516 | 4.019 | 4.521 | 5.024 | 21W04 | 9.45 | -0.51 | -5.12% | 0.16 | 58.35 | 2.429 | 2.915 | 3.401 | 3.887 | 4.373 | 4.859 | 21W03 | 9.96 | -0.09 | -0.9% | 0.16 | 63.65 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 | 21W02 | 10.05 | -0.45 | -4.29% | 0.15 | 66.56 | 2.265 | 2.718 | 3.171 | 3.624 | 4.076 | 4.529 | 21W01 | 10.5 | +0.4 | +3.96% | 0.15 | 72.17 | 2.182 | 2.619 | 3.055 | 3.492 | 3.928 | 4.365 | 20W52 | 10.1 | -0.05 | -0.49% | 0.14 | 72.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 20W51 | 10.15 | +0.16 | +1.6% | 0.16 | 63.9 | 2.383 | 2.859 | 3.336 | 3.812 | 4.289 | 4.765 | 20W50 | 9.99 | -0.31 | -3.01% | 0.18 | 56.22 | 2.665 | 3.198 | 3.732 | 4.265 | 4.798 | 5.331 | 20W49 | 10.3 | -0.7 | -6.36% | 0.2 | 52.41 | 2.948 | 3.538 | 4.127 | 4.717 | 5.307 | 5.896 | 20W48 | 11 | +0.95 | +9.45% | 0.22 | 51.07 | 3.231 | 3.877 | 4.523 | 5.169 | 5.815 | 6.462 | 20W47 | 10.05 | -0.15 | -1.47% | 0.23 | 42.91 | 3.513 | 4.216 | 4.919 | 5.622 | 6.324 | 7.027 | 20W46 | 10.2 | +0.4 | +4.08% | 0.25 | 40.3 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 | 20W45 | 9.8 | -0.06 | -0.61% | 0.27 | 36.04 | 4.079 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 | 20W44 | 9.86 | -0.44 | -4.27% | 0.29 | 33.91 | 4.362 | 5.234 | 6.106 | 6.978 | 7.851 | 8.723 | 20W43 | 10.3 | -0.45 | -4.19% | 0.31 | 33.27 | 4.644 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 10.75 | +0.89 | +9.03% | 0.33 | 32.73 | 4.927 | 5.912 | 6.898 | 7.883 | 8.868 | 9.854 | 20W41 | 9.86 | +0.31 | +3.25% | 0.35 | 28.39 | 5.21 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 20W40 | 9.55 | +0.09 | +0.95% | 0.37 | 26.08 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 20W39 | 9.46 | -0.15 | -1.56% | 0.38 | 24.57 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 20W38 | 9.61 | -0.3 | -3.03% | 0.4 | 23.8 | 6.058 | 7.269 | 8.481 | 9.692 | 10.9 | 12.12 | 20W37 | 9.91 | +0.52 | +5.54% | 0.42 | 23.44 | 6.34 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 20W36 | 9.39 | +0.09 | +0.97% | 0.44 | 21.27 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 20W35 | 9.3 | 0 | 0% | 0.46 | 20.2 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 20W34 | 9.3 | -0.11 | -1.17% | 0.48 | 19.41 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 20W33 | 9.41 | 0 | 0% | 0.5 | 18.89 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 20W32 | 9.41 | +0.19 | +2.06% | 0.52 | 18.2 | 7.754 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 20W31 | 9.22 | -0.11 | -1.18% | 0.54 | 17.21 | 8.037 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 20W30 | 9.33 | -0.3 | -3.12% | 0.55 | 16.82 | 8.319 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 20W29 | 9.63 | -0.57 | -5.59% | 0.57 | 16.79 | 8.602 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 20W28 | 10.2 | +0.05 | +0.49% | 0.59 | 17.22 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 | 20W27 | 10.15 | +0.05 | +0.5% | 0.61 | 16.61 | 9.167 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20W26 | 10.1 | -0.1 | -0.98% | 0.63 | 16.03 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20W25 | 10.2 | +0.51 | +5.26% | 0.65 | 15.72 | 9.733 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 9.69 | -0.01 | -0.1% | 0.67 | 14.51 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 20W23 | 9.7 | +0.09 | +0.94% | 0.69 | 14.13 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 20W22 | 9.61 | +0.38 | +4.12% | 0.71 | 13.62 | 10.58 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 | 20W21 | 9.23 | -0.01 | -0.11% | 0.72 | 12.74 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 20W20 | 9.24 | -0.15 | -1.6% | 0.74 | 12.43 | 11.15 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 20W19 | 9.39 | +0.07 | +0.75% | 0.76 | 12.32 | 11.43 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 20W18 | 9.32 | +0.54 | +6.15% | 0.78 | 11.94 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 20W17 | 8.78 | -0.08 | -0.9% | 0.8 | 10.98 | 11.99 | 14.39 | 16.79 | 19.19 | 21.59 | 23.99 | 20W16 | 8.86 | +0.15 | +1.72% | 0.82 | 10.83 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 20W15 | 8.71 | +0.36 | +4.31% | 0.84 | 10.4 | 12.56 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 20W14 | 8.35 | +0.53 | +6.78% | 0.86 | 9.75 | 12.84 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 20W13 | 7.82 | +0.54 | +7.42% | 0.88 | 8.94 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 | 20W12 | 7.28 | -1.09 | -13% | 0.89 | 8.14 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 20W11 | 8.37 | -0.91 | -9.81% | 0.91 | 9.17 | 13.69 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 20W10 | 9.28 | +0.01 | +0.11% | 0.93 | 9.96 | 13.97 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 20W09 | 9.27 | -0.58 | -5.89% | 0.95 | 9.75 | 14.26 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 20W08 | 9.85 | -0.05 | -0.51% | 0.97 | 10.16 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 | 20W07 | 9.9 | -0.05 | -0.5% | 0.99 | 10.02 | 14.82 | 17.79 | 20.75 | 23.71 | 26.68 | 29.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 9.95 | -0.05 | -0.5% | 1.01 | 9.88 | 15.1 | 18.12 | 21.15 | 24.17 | 27.19 | 30.21 | 20W05 | 10 | -0.4 | -3.85% | 1.03 | 9.75 | 15.39 | 18.46 | 21.54 | 24.62 | 27.7 | 30.77 | 20W04 | 10.4 | 0 | 0% | 1.04 | 9.96 | 15.67 | 18.8 | 21.94 | 25.07 | 28.2 | 31.34 | 20W03 | 10.4 | +0.05 | +0.48% | 1.06 | 9.78 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 20W02 | 10.35 | -0.05 | -0.48% | 1.08 | 9.56 | 16.23 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 20W01 | 10.4 | +0.05 | +0.48% | 1.1 | 9.44 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 19W52 | 10.35 | +0.05 | +0.49% | 1.12 | 9.24 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W51 | 10.3 | +0.05 | +0.49% | 1.12 | 9.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W50 | 10.25 | -0.05 | -0.49% | 1.12 | 9.15 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W49 | 10.3 | 0 | 0% | 1.12 | 9.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W48 | 10.3 | 0 | 0% | 1.12 | 9.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W47 | 10.3 | -0.05 | -0.48% | 1.12 | 9.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W46 | 10.35 | -0.65 | -5.91% | 1.12 | 9.24 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W45 | 11 | 0 | 0% | 1.12 | 9.82 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W44 | 11 | -0.3 | -2.65% | 1.12 | 9.82 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W43 | 11.3 | +0.1 | +0.89% | 1.12 | 10.09 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W42 | 11.2 | +1.1 | +10.9% | 1.12 | 10 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W41 | 10.1 | -0.15 | -1.46% | 1.12 | 9.02 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 10.25 | +0.1 | +0.99% | 1.12 | 9.15 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W39 | 10.15 | 0 | 0% | 1.12 | 9.06 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W38 | 10.15 | -0.15 | -1.46% | 1.12 | 9.06 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W37 | 10.3 | +0.2 | +1.98% | 1.12 | 9.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W36 | 10.1 | +0.12 | +1.2% | 1.12 | 9.02 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W35 | 9.98 | +0.14 | +1.42% | 1.12 | 8.91 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W34 | 9.84 | -0.14 | -1.4% | 1.12 | 8.79 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W33 | 9.98 | +0.45 | +4.72% | 1.12 | 8.91 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W32 | 9.53 | -0.32 | -3.25% | 1.12 | 8.51 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W31 | 9.85 | +0.63 | +6.83% | 1.12 | 8.79 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W30 | 9.22 | -0.03 | -0.32% | 1.12 | 8.23 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W29 | 9.25 | +0.04 | +0.43% | 1.12 | 8.26 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W28 | 9.21 | +0.02 | +0.22% | 1.12 | 8.22 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W27 | 9.19 | -0.26 | -2.75% | 1.12 | 8.21 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W26 | 9.45 | +0.06 | +0.64% | 1.12 | 8.44 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W25 | 9.39 | +0.35 | +3.87% | 1.12 | 8.38 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W24 | 9.04 | -0.07 | -0.77% | 1.12 | 8.07 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W23 | 9.11 | -0.07 | -0.76% | 1.12 | 8.13 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 9.18 | +0.18 | +2% | 1.12 | 8.2 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W21 | 9 | +0.14 | +1.58% | 1.12 | 8.04 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W20 | 8.86 | +0.03 | +0.34% | 1.12 | 7.91 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W19 | 8.83 | -0.23 | -2.54% | 1.12 | 7.88 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W18 | 9.06 | -0.15 | -1.63% | 1.12 | 8.09 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 19W17 | 9.21 | -0.01 | -0.11% | 1.12 | 8.22 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 |
|