* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
---|
24W13 | 128.5 | +3.5 | +2.8% | 12.55 | 10.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W12 | 125 | +4.5 | +3.73% | 12.55 | 9.96 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W11 | 120.5 | +14 | +13.1% | 12.55 | 9.6 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W10 | 106.5 | -0.5 | -0.47% | 12.55 | 8.49 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W09 | 107 | +8.3 | +8.41% | 12.55 | 8.53 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W08 | 98.7 | +2.6 | +2.71% | 12.55 | 7.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W07 | 96.1 | +3.2 | +3.44% | 12.55 | 7.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W06 | 92.9 | +0.1 | +0.11% | 12.55 | 7.4 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W05 | 92.8 | -0.2 | -0.22% | 12.55 | 7.39 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W04 | 93 | +1.5 | +1.64% | 12.55 | 7.41 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W03 | 91.5 | +1.6 | +1.78% | 12.55 | 7.29 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W02 | 89.9 | -2 | -2.18% | 12.55 | 7.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
24W01 | 91.9 | -0.4 | -0.43% | 12.55 | 7.32 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
23W52 | 92.3 | +2.3 | +2.56% | 12.55 | 7.35 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
23W51 | 90 | -0.6 | -0.66% | 12.44 | 7.23 | 62.21 | 77.14 | 92.07 | 107 | 121.9 | 136.9 |
23W50 | 90.6 | -0.5 | -0.55% | 12.33 | 7.35 | 61.67 | 76.47 | 91.27 | 106.1 | 120.9 | 135.7 |
23W49 | 91.1 | -1.6 | -1.73% | 12.23 | 7.45 | 61.13 | 75.8 | 90.48 | 105.1 | 119.8 | 134.5 |
23W48 | 92.7 | +1.5 | +1.64% | 12.12 | 7.65 | 60.59 | 75.14 | 89.68 | 104.2 | 118.8 | 133.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
23W47 | 91.2 | +0.3 | +0.33% | 12.01 | 7.59 | 60.05 | 74.47 | 88.88 | 103.3 | 117.7 | 132.1 |
23W46 | 90.9 | +4.7 | +5.45% | 11.9 | 7.64 | 59.51 | 73.8 | 88.08 | 102.4 | 116.6 | 130.9 |
23W45 | 86.2 | +1.2 | +1.41% | 11.8 | 7.31 | 58.98 | 73.13 | 87.28 | 101.4 | 115.6 | 129.7 |
23W44 | 85 | +5 | +6.25% | 11.69 | 7.27 | 58.44 | 72.46 | 86.49 | 100.5 | 114.5 | 128.6 |
23W43 | 80 | +2.2 | +2.83% | 11.58 | 6.91 | 57.9 | 71.79 | 85.69 | 99.58 | 113.5 | 127.4 |
23W42 | 77.8 | +1.2 | +1.57% | 11.47 | 6.78 | 57.36 | 71.12 | 84.89 | 98.66 | 112.4 | 126.2 |
23W41 | 76.6 | -0.4 | -0.52% | 11.36 | 6.74 | 56.82 | 70.46 | 84.09 | 97.73 | 111.4 | 125 |
23W40 | 77 | +0.5 | +0.65% | 11.26 | 6.84 | 56.28 | 69.79 | 83.29 | 96.8 | 110.3 | 123.8 |
23W39 | 76.5 | +0.2 | +0.26% | 11.15 | 6.86 | 55.74 | 69.12 | 82.5 | 95.87 | 109.3 | 122.6 |
23W38 | 76.3 | +2.8 | +3.81% | 11.04 | 6.91 | 55.2 | 68.45 | 81.7 | 94.95 | 108.2 | 121.4 |
23W37 | 73.5 | +0.6 | +0.82% | 10.93 | 6.72 | 54.66 | 67.78 | 80.9 | 94.02 | 107.1 | 120.3 |
23W36 | 72.9 | -0.3 | -0.41% | 10.82 | 6.73 | 54.12 | 67.11 | 80.1 | 93.09 | 106.1 | 119.1 |
23W35 | 73.2 | +1.4 | +1.95% | 10.72 | 6.83 | 53.58 | 66.44 | 79.3 | 92.16 | 105 | 117.9 |
23W34 | 71.8 | +1 | +1.41% | 10.61 | 6.77 | 53.04 | 65.77 | 78.51 | 91.24 | 104 | 116.7 |
23W33 | 70.8 | -0.5 | -0.7% | 10.5 | 6.74 | 52.5 | 65.11 | 77.71 | 90.31 | 102.9 | 115.5 |
23W32 | 71.3 | -4.5 | -5.94% | 10.39 | 6.86 | 51.97 | 64.44 | 76.91 | 89.38 | 101.9 | 114.3 |
23W31 | 75.8 | +0.7 | +0.93% | 10.29 | 7.37 | 51.43 | 63.77 | 76.11 | 88.45 | 100.8 | 113.1 |
23W30 | 75.1 | +3.2 | +4.45% | 10.18 | 7.38 | 50.89 | 63.1 | 75.31 | 87.53 | 99.74 | 112 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
23W29 | 71.9 | -0.3 | -0.42% | 10.07 | 7.14 | 50.35 | 62.43 | 74.52 | 86.6 | 98.68 | 110.8 |
23W28 | 72.2 | +2.8 | +4.03% | 9.96 | 7.25 | 49.81 | 61.76 | 73.72 | 85.67 | 97.63 | 109.6 |
23W27 | 69.4 | -2.5 | -3.48% | 9.85 | 7.04 | 49.27 | 61.09 | 72.92 | 84.74 | 96.57 | 108.4 |
23W26 | 71.9 | +0.9 | +1.27% | 9.75 | 7.38 | 48.73 | 60.43 | 72.12 | 83.82 | 95.51 | 107.2 |
23W25 | 71 | -0.6 | -0.84% | 9.64 | 7.37 | 48.19 | 59.76 | 71.32 | 82.89 | 94.45 | 106 |
23W24 | 71.6 | +1.3 | +1.85% | 9.53 | 7.51 | 47.65 | 59.09 | 70.52 | 81.96 | 93.4 | 104.8 |
23W23 | 70.3 | +0.2 | +0.29% | 9.42 | 7.46 | 47.11 | 58.42 | 69.73 | 81.03 | 92.34 | 103.6 |
23W22 | 70.1 | +4.4 | +6.7% | 9.31 | 7.53 | 46.57 | 57.75 | 68.93 | 80.11 | 91.28 | 102.5 |
23W21 | 65.7 | +0.5 | +0.77% | 9.21 | 7.14 | 46.03 | 57.08 | 68.13 | 79.18 | 90.23 | 101.3 |
23W20 | 65.2 | +0.5 | +0.77% | 9.1 | 7.17 | 45.5 | 56.41 | 67.33 | 78.25 | 89.17 | 100.1 |
23W19 | 64.7 | -0.1 | -0.15% | 8.99 | 7.2 | 44.96 | 55.75 | 66.53 | 77.32 | 88.11 | 98.9 |
23W18 | 64.8 | +0.6 | +0.93% | 8.88 | 7.29 | 44.42 | 55.08 | 65.74 | 76.4 | 87.06 | 97.72 |
23W17 | 64.2 | +1.1 | +1.74% | 8.78 | 7.32 | 43.88 | 54.41 | 64.94 | 75.47 | 86 | 96.53 |
23W16 | 63.1 | -2 | -3.07% | 8.67 | 7.28 | 43.34 | 53.74 | 64.14 | 74.54 | 84.94 | 95.34 |
23W15 | 65.1 | +3.6 | +5.85% | 8.56 | 7.61 | 42.8 | 53.07 | 63.34 | 73.61 | 83.89 | 94.16 |
23W14 | 61.5 | +0.7 | +1.15% | 8.45 | 7.28 | 42.26 | 52.4 | 62.54 | 72.69 | 82.83 | 92.97 |
23W13 | 60.8 | +0.1 | +0.16% | 8.34 | 7.29 | 41.72 | 51.73 | 61.75 | 71.76 | 81.77 | 91.79 |
23W12 | 60.7 | +0.4 | +0.66% | 8.24 | 7.37 | 41.18 | 51.06 | 60.95 | 70.83 | 80.72 | 90.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
23W11 | 60.3 | -1.3 | -2.11% | 8.13 | 7.42 | 40.64 | 50.4 | 60.15 | 69.9 | 79.66 | 89.41 |
23W10 | 61.6 | +1.4 | +2.33% | 8.02 | 7.68 | 40.1 | 49.73 | 59.35 | 68.98 | 78.6 | 88.23 |
23W09 | 60.2 | +1 | +1.69% | 7.91 | 7.61 | 39.56 | 49.06 | 58.55 | 68.05 | 77.54 | 87.04 |
23W08 | 59.2 | +1.4 | +2.42% | 7.8 | 7.58 | 39.02 | 48.39 | 57.76 | 67.12 | 76.49 | 85.85 |
23W07 | 57.8 | +2.2 | +3.96% | 7.7 | 7.51 | 38.49 | 47.72 | 56.96 | 66.19 | 75.43 | 84.67 |
23W06 | 55.6 | +2.5 | +4.71% | 7.59 | 7.33 | 37.95 | 47.05 | 56.16 | 65.27 | 74.37 | 83.48 |
23W05 | 53.1 | +1.2 | +2.31% | 7.48 | 7.1 | 37.41 | 46.38 | 55.36 | 64.34 | 73.32 | 82.3 |
23W03 | 51.9 | +0.9 | +1.76% | 7.37 | 7.04 | 36.87 | 45.72 | 54.56 | 63.41 | 72.26 | 81.11 |
23W02 | 51 | -3.7 | -6.76% | 7.27 | 7.02 | 36.33 | 45.05 | 53.77 | 62.48 | 71.2 | 79.92 |
23W01 | 54.7 | +0.2 | +0.37% | 7.16 | 7.64 | 35.79 | 44.38 | 52.97 | 61.56 | 70.15 | 78.74 |
22W53 | 54.5 | -2.2 | -3.88% | 7.05 | 7.73 | 35.25 | 43.71 | 52.17 | 60.63 | 69.09 | 77.55 |
22W52 | 56.7 | -1.8 | -3.08% | 7.09 | 8 | 35.43 | 43.93 | 52.43 | 60.94 | 69.44 | 77.94 |
22W51 | 58.5 | 0 | 0% | 7.12 | 8.21 | 35.61 | 44.15 | 52.7 | 61.24 | 69.79 | 78.33 |
22W50 | 58.5 | -0.7 | -1.18% | 7.16 | 8.17 | 35.78 | 44.37 | 52.96 | 61.55 | 70.14 | 78.72 |
22W49 | 59.2 | +0.5 | +0.85% | 7.19 | 8.23 | 35.96 | 44.59 | 53.22 | 61.85 | 70.48 | 79.12 |
22W48 | 58.7 | +0.2 | +0.34% | 7.23 | 8.12 | 36.14 | 44.81 | 53.49 | 62.16 | 70.83 | 79.51 |
22W47 | 58.5 | +0.7 | +1.21% | 7.26 | 8.05 | 36.32 | 45.03 | 53.75 | 62.47 | 71.18 | 79.9 |
22W46 | 57.8 | +0.2 | +0.35% | 7.3 | 7.92 | 36.5 | 45.25 | 54.01 | 62.77 | 71.53 | 80.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W45 | 57.6 | -1.5 | -2.54% | 7.33 | 7.85 | 36.67 | 45.47 | 54.28 | 63.08 | 71.88 | 80.68 |
22W44 | 59.1 | -2.5 | -4.06% | 7.37 | 8.02 | 36.85 | 45.7 | 54.54 | 63.38 | 72.23 | 81.07 |
22W43 | 61.6 | -2.2 | -3.45% | 7.41 | 8.32 | 37.03 | 45.92 | 54.8 | 63.69 | 72.58 | 81.46 |
22W42 | 63.8 | -0.5 | -0.78% | 7.44 | 8.57 | 37.21 | 46.14 | 55.07 | 64 | 72.93 | 81.85 |
22W41 | 64.3 | +0.1 | +0.16% | 7.48 | 8.6 | 37.38 | 46.36 | 55.33 | 64.3 | 73.27 | 82.25 |
22W40 | 64.2 | +1.9 | +3.05% | 7.51 | 8.55 | 37.56 | 46.58 | 55.59 | 64.61 | 73.62 | 82.64 |
22W39 | 62.3 | -0.7 | -1.11% | 7.55 | 8.25 | 37.74 | 46.8 | 55.86 | 64.91 | 73.97 | 83.03 |
22W38 | 63 | -0.1 | -0.16% | 7.58 | 8.31 | 37.92 | 47.02 | 56.12 | 65.22 | 74.32 | 83.42 |
22W37 | 63.1 | -2.1 | -3.22% | 7.62 | 8.28 | 38.1 | 47.24 | 56.38 | 65.53 | 74.67 | 83.81 |
22W36 | 65.2 | +2 | +3.16% | 7.65 | 8.52 | 38.27 | 47.46 | 56.65 | 65.83 | 75.02 | 84.2 |
22W35 | 63.2 | -0.1 | -0.16% | 7.69 | 8.22 | 38.45 | 47.68 | 56.91 | 66.14 | 75.37 | 84.59 |
22W34 | 63.3 | +1 | +1.61% | 7.73 | 8.19 | 38.63 | 47.9 | 57.17 | 66.44 | 75.71 | 84.99 |
22W33 | 62.3 | +1 | +1.63% | 7.76 | 8.03 | 38.81 | 48.12 | 57.44 | 66.75 | 76.06 | 85.38 |
22W32 | 61.3 | +0.8 | +1.32% | 7.8 | 7.86 | 38.99 | 48.34 | 57.7 | 67.06 | 76.41 | 85.77 |
22W31 | 60.5 | +4.8 | +8.62% | 7.83 | 7.72 | 39.16 | 48.56 | 57.96 | 67.36 | 76.76 | 86.16 |
22W30 | 55.7 | +4.5 | +8.79% | 7.87 | 7.08 | 39.34 | 48.78 | 58.23 | 67.67 | 77.11 | 86.55 |
22W29 | 51.2 | -4.3 | -7.75% | 7.9 | 6.48 | 39.52 | 49 | 58.49 | 67.97 | 77.46 | 86.94 |
22W28 | 55.5 | -11.5 | -17.2% | 7.94 | 6.99 | 39.7 | 49.22 | 58.75 | 68.28 | 77.81 | 87.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W27 | 67 | 0 | 0% | 7.98 | 8.4 | 39.88 | 49.44 | 59.02 | 68.58 | 78.16 | 87.72 |
22W26 | 67 | -2.6 | -3.74% | 8.01 | 8.36 | 40.05 | 49.67 | 59.28 | 68.89 | 78.5 | 88.12 |
22W25 | 69.6 | -1.1 | -1.56% | 8.05 | 8.65 | 40.23 | 49.89 | 59.54 | 69.2 | 78.85 | 88.51 |
22W24 | 70.7 | +4.8 | +7.28% | 8.08 | 8.75 | 40.41 | 50.11 | 59.8 | 69.5 | 79.2 | 88.9 |
22W23 | 65.9 | +1.3 | +2.01% | 8.12 | 8.12 | 40.59 | 50.33 | 60.07 | 69.81 | 79.55 | 89.29 |
22W22 | 64.6 | -2.6 | -3.87% | 8.15 | 7.92 | 40.76 | 50.55 | 60.33 | 70.11 | 79.9 | 89.68 |
22W21 | 67.2 | +2.2 | +3.38% | 8.19 | 8.21 | 40.94 | 50.77 | 60.59 | 70.42 | 80.25 | 90.07 |
22W20 | 65 | -5 | -7.14% | 8.22 | 7.9 | 41.12 | 50.99 | 60.86 | 70.73 | 80.6 | 90.46 |
22W19 | 70 | -0.8 | -1.13% | 8.26 | 8.47 | 41.3 | 51.21 | 61.12 | 71.03 | 80.94 | 90.86 |
22W18 | 70.8 | -1.9 | -2.61% | 8.3 | 8.54 | 41.48 | 51.43 | 61.38 | 71.34 | 81.29 | 91.25 |
22W17 | 72.7 | +0.5 | +0.69% | 8.33 | 8.73 | 41.65 | 51.65 | 61.65 | 71.64 | 81.64 | 91.64 |
22W16 | 72.2 | -1.3 | -1.77% | 8.37 | 8.63 | 41.83 | 51.87 | 61.91 | 71.95 | 81.99 | 92.03 |
22W15 | 73.5 | -0.4 | -0.54% | 8.4 | 8.75 | 42.01 | 52.09 | 62.17 | 72.26 | 82.34 | 92.42 |
22W14 | 73.9 | -0.9 | -1.2% | 8.44 | 8.76 | 42.19 | 52.31 | 62.44 | 72.56 | 82.69 | 92.81 |
22W13 | 74.8 | -3.7 | -4.71% | 8.47 | 8.83 | 42.37 | 52.53 | 62.7 | 72.87 | 83.04 | 93.2 |
22W12 | 78.5 | +1.3 | +1.68% | 8.51 | 9.23 | 42.54 | 52.75 | 62.96 | 73.17 | 83.38 | 93.6 |
22W11 | 77.2 | +0.8 | +1.05% | 8.54 | 9.04 | 42.72 | 52.97 | 63.23 | 73.48 | 83.73 | 93.99 |
22W10 | 76.4 | +2.5 | +3.38% | 8.58 | 8.9 | 42.9 | 53.19 | 63.49 | 73.79 | 84.08 | 94.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
22W09 | 73.9 | +3.1 | +4.38% | 8.62 | 8.58 | 43.08 | 53.42 | 63.75 | 74.09 | 84.43 | 94.77 |
22W08 | 70.8 | +1.6 | +2.31% | 8.65 | 8.18 | 43.25 | 53.64 | 64.02 | 74.4 | 84.78 | 95.16 |
22W07 | 69.2 | +4.2 | +6.46% | 8.69 | 7.97 | 43.43 | 53.86 | 64.28 | 74.7 | 85.13 | 95.55 |
22W05 | 65 | -0.3 | -0.46% | 8.72 | 7.45 | 43.61 | 54.08 | 64.54 | 75.01 | 85.48 | 95.94 |
22W04 | 65.3 | -1.3 | -1.95% | 8.76 | 7.46 | 43.79 | 54.3 | 64.81 | 75.32 | 85.83 | 96.33 |
22W03 | 66.6 | -0.7 | -1.04% | 8.79 | 7.57 | 43.97 | 54.52 | 65.07 | 75.62 | 86.17 | 96.73 |
22W02 | 67.3 | +3.3 | +5.16% | 8.83 | 7.62 | 44.14 | 54.74 | 65.33 | 75.93 | 86.52 | 97.12 |
22W01 | 64 | +0.7 | +1.11% | 8.86 | 7.22 | 44.32 | 54.96 | 65.6 | 76.23 | 86.87 | 97.51 |
21W52 | 63.3 | +0.1 | +0.16% | 8.9 | 7.11 | 44.5 | 55.18 | 65.86 | 76.54 | 87.22 | 97.9 |
21W51 | 63.2 | -1.4 | -2.17% | 8.8 | 7.18 | 43.99 | 54.55 | 65.11 | 75.66 | 86.22 | 96.78 |
21W50 | 64.6 | -0.1 | -0.15% | 8.7 | 7.43 | 43.48 | 53.92 | 64.35 | 74.79 | 85.23 | 95.66 |
21W49 | 64.7 | +2.9 | +4.69% | 8.59 | 7.53 | 42.97 | 53.29 | 63.6 | 73.91 | 84.23 | 94.54 |
21W48 | 61.8 | -1.7 | -2.68% | 8.49 | 7.28 | 42.46 | 52.66 | 62.85 | 73.04 | 83.23 | 93.42 |
21W47 | 63.5 | -2.6 | -3.93% | 8.39 | 7.57 | 41.96 | 52.03 | 62.09 | 72.16 | 82.23 | 92.3 |
21W46 | 66.1 | +6.3 | +10.5% | 8.29 | 7.97 | 41.45 | 51.39 | 61.34 | 71.29 | 81.24 | 91.18 |
21W45 | 59.8 | -0.1 | -0.17% | 8.19 | 7.3 | 40.94 | 50.76 | 60.59 | 70.41 | 80.24 | 90.06 |
21W44 | 59.9 | +0.8 | +1.35% | 8.09 | 7.41 | 40.43 | 50.13 | 59.84 | 69.54 | 79.24 | 88.94 |
21W43 | 59.1 | -0.2 | -0.34% | 7.98 | 7.4 | 39.92 | 49.5 | 59.08 | 68.66 | 78.24 | 87.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W42 | 59.3 | -0.5 | -0.84% | 7.88 | 7.52 | 39.41 | 48.87 | 58.33 | 67.79 | 77.25 | 86.71 |
21W41 | 59.8 | +0.4 | +0.67% | 7.78 | 7.69 | 38.9 | 48.24 | 57.58 | 66.91 | 76.25 | 85.59 |
21W40 | 59.4 | +1.4 | +2.41% | 7.68 | 7.74 | 38.39 | 47.61 | 56.82 | 66.04 | 75.25 | 84.47 |
21W39 | 58 | +2.4 | +4.32% | 7.58 | 7.65 | 37.89 | 46.98 | 56.07 | 65.16 | 74.26 | 83.35 |
21W38 | 55.6 | +3.6 | +6.92% | 7.48 | 7.44 | 37.38 | 46.35 | 55.32 | 64.29 | 73.26 | 82.23 |
21W37 | 52 | -2.9 | -5.28% | 7.37 | 7.05 | 36.87 | 45.72 | 54.56 | 63.41 | 72.26 | 81.11 |
21W36 | 54.9 | +0.6 | +1.1% | 7.27 | 7.55 | 36.36 | 45.08 | 53.81 | 62.54 | 71.26 | 79.99 |
21W35 | 54.3 | +1.8 | +3.43% | 7.17 | 7.57 | 35.85 | 44.45 | 53.06 | 61.66 | 70.27 | 78.87 |
21W34 | 52.5 | -0.2 | -0.38% | 7.07 | 7.43 | 35.34 | 43.82 | 52.3 | 60.79 | 69.27 | 77.75 |
21W33 | 52.7 | -1.4 | -2.59% | 6.97 | 7.56 | 34.83 | 43.19 | 51.55 | 59.91 | 68.27 | 76.63 |
21W32 | 54.1 | +2.5 | +4.84% | 6.86 | 7.88 | 34.32 | 42.56 | 50.8 | 59.04 | 67.27 | 75.51 |
21W31 | 51.6 | +1.3 | +2.58% | 6.76 | 7.63 | 33.81 | 41.93 | 50.05 | 58.16 | 66.28 | 74.39 |
21W30 | 50.3 | +0.45 | +0.9% | 6.66 | 7.55 | 33.31 | 41.3 | 49.29 | 57.29 | 65.28 | 73.27 |
21W29 | 49.85 | 0 | 0% | 6.56 | 7.6 | 32.8 | 40.67 | 48.54 | 56.41 | 64.28 | 72.15 |
21W28 | 49.85 | +0.25 | +0.5% | 6.46 | 7.72 | 32.29 | 40.04 | 47.79 | 55.54 | 63.28 | 71.03 |
21W27 | 49.6 | +1.15 | +2.37% | 6.36 | 7.8 | 31.78 | 39.41 | 47.03 | 54.66 | 62.29 | 69.91 |
21W26 | 48.45 | +0.05 | +0.1% | 6.25 | 7.75 | 31.27 | 38.78 | 46.28 | 53.79 | 61.29 | 68.8 |
21W25 | 48.4 | -0.2 | -0.41% | 6.15 | 7.87 | 30.76 | 38.14 | 45.53 | 52.91 | 60.29 | 67.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W24 | 48.6 | -2.1 | -4.14% | 6.05 | 8.03 | 30.25 | 37.51 | 44.77 | 52.04 | 59.3 | 66.56 |
21W23 | 50.7 | +2.3 | +4.75% | 5.95 | 8.52 | 29.74 | 36.88 | 44.02 | 51.16 | 58.3 | 65.44 |
21W22 | 48.4 | +0.4 | +0.83% | 5.85 | 8.28 | 29.24 | 36.25 | 43.27 | 50.28 | 57.3 | 64.32 |
21W21 | 48 | +0.3 | +0.63% | 5.75 | 8.35 | 28.73 | 35.62 | 42.52 | 49.41 | 56.3 | 63.2 |
21W20 | 47.7 | -3.1 | -6.1% | 5.64 | 8.45 | 28.22 | 34.99 | 41.76 | 48.53 | 55.31 | 62.08 |
21W19 | 50.8 | +0.6 | +1.2% | 5.54 | 9.17 | 27.71 | 34.36 | 41.01 | 47.66 | 54.31 | 60.96 |
21W18 | 50.2 | -0.3 | -0.59% | 5.44 | 9.23 | 27.2 | 33.73 | 40.26 | 46.78 | 53.31 | 59.84 |
21W17 | 50.5 | +1.65 | +3.38% | 5.34 | 9.46 | 26.69 | 33.1 | 39.5 | 45.91 | 52.31 | 58.72 |
21W16 | 48.85 | -0.1 | -0.2% | 5.24 | 9.33 | 26.18 | 32.47 | 38.75 | 45.03 | 51.32 | 57.6 |
21W15 | 48.95 | -0.05 | -0.1% | 5.13 | 9.53 | 25.67 | 31.84 | 38 | 44.16 | 50.32 | 56.48 |
21W14 | 49 | +1.35 | +2.83% | 5.03 | 9.74 | 25.16 | 31.2 | 37.24 | 43.28 | 49.32 | 55.36 |
21W13 | 47.65 | -1.6 | -3.25% | 4.93 | 9.66 | 24.66 | 30.57 | 36.49 | 42.41 | 48.33 | 54.24 |
21W12 | 49.25 | +2.5 | +5.35% | 4.83 | 10.2 | 24.15 | 29.94 | 35.74 | 41.53 | 47.33 | 53.12 |
21W11 | 46.75 | +1.7 | +3.77% | 4.73 | 9.89 | 23.64 | 29.31 | 34.98 | 40.66 | 46.33 | 52 |
21W10 | 45.05 | +2.85 | +6.75% | 4.63 | 9.74 | 23.13 | 28.68 | 34.23 | 39.78 | 45.33 | 50.88 |
21W09 | 42.2 | +1.75 | +4.33% | 4.52 | 9.33 | 22.62 | 28.05 | 33.48 | 38.91 | 44.34 | 49.77 |
21W08 | 40.45 | +0.55 | +1.38% | 4.42 | 9.15 | 22.11 | 27.42 | 32.73 | 38.03 | 43.34 | 48.65 |
21W06 | 39.9 | +0.3 | +0.76% | 4.32 | 9.23 | 21.6 | 26.79 | 31.97 | 37.16 | 42.34 | 47.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
21W05 | 39.6 | -0.15 | -0.38% | 4.22 | 9.39 | 21.09 | 26.16 | 31.22 | 36.28 | 41.34 | 46.41 |
21W04 | 39.75 | -1.05 | -2.57% | 4.12 | 9.65 | 20.59 | 25.53 | 30.47 | 35.41 | 40.35 | 45.29 |
21W03 | 40.8 | -2.1 | -4.9% | 4.02 | 10.16 | 20.08 | 24.89 | 29.71 | 34.53 | 39.35 | 44.17 |
21W02 | 42.9 | -0.8 | -1.83% | 3.91 | 10.96 | 19.57 | 24.26 | 28.96 | 33.66 | 38.35 | 43.05 |
21W01 | 43.7 | +2.5 | +6.07% | 3.81 | 11.46 | 19.06 | 23.63 | 28.21 | 32.78 | 37.36 | 41.93 |
20W52 | 41.2 | +0.5 | +1.23% | 3.71 | 11.11 | 18.55 | 23 | 27.45 | 31.91 | 36.36 | 40.81 |
20W51 | 40.7 | -0.75 | -1.81% | 3.68 | 11.07 | 18.39 | 22.8 | 27.21 | 31.62 | 36.04 | 40.45 |
20W50 | 41.45 | -3.5 | -7.79% | 3.64 | 11.37 | 18.22 | 22.59 | 26.97 | 31.34 | 35.71 | 40.09 |
20W49 | 44.95 | +5.15 | +12.9% | 3.61 | 12.45 | 18.06 | 22.39 | 26.72 | 31.06 | 35.39 | 39.72 |
20W48 | 39.8 | -0.05 | -0.13% | 3.58 | 11.12 | 17.89 | 22.19 | 26.48 | 30.77 | 35.07 | 39.36 |
20W47 | 39.85 | 0 | 0% | 3.55 | 11.24 | 17.73 | 21.98 | 26.24 | 30.49 | 34.75 | 39 |
20W46 | 39.85 | +0.95 | +2.44% | 3.51 | 11.34 | 17.56 | 21.78 | 25.99 | 30.21 | 34.42 | 38.64 |
20W45 | 38.9 | +0.2 | +0.52% | 3.48 | 11.18 | 17.4 | 21.57 | 25.75 | 29.93 | 34.1 | 38.28 |
20W44 | 38.7 | +0.45 | +1.18% | 3.45 | 11.23 | 17.23 | 21.37 | 25.51 | 29.64 | 33.78 | 37.92 |
20W43 | 38.25 | +0.4 | +1.06% | 3.41 | 11.2 | 17.07 | 21.17 | 25.26 | 29.36 | 33.46 | 37.55 |
20W42 | 37.85 | -1.25 | -3.2% | 3.38 | 11.19 | 16.91 | 20.96 | 25.02 | 29.08 | 33.14 | 37.19 |
20W41 | 39.1 | -0.15 | -0.38% | 3.35 | 11.68 | 16.74 | 20.76 | 24.78 | 28.8 | 32.81 | 36.83 |
20W40 | 39.25 | +1.1 | +2.88% | 3.32 | 11.84 | 16.58 | 20.56 | 24.53 | 28.51 | 32.49 | 36.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
20W39 | 38.15 | -0.4 | -1.04% | 3.28 | 11.62 | 16.41 | 20.35 | 24.29 | 28.23 | 32.17 | 36.11 |
20W38 | 38.55 | -0.4 | -1.03% | 3.25 | 11.86 | 16.25 | 20.15 | 24.05 | 27.95 | 31.85 | 35.75 |
20W37 | 38.95 | -0.85 | -2.14% | 3.22 | 12.11 | 16.08 | 19.94 | 23.8 | 27.66 | 31.52 | 35.38 |
20W36 | 39.8 | +2 | +5.29% | 3.18 | 12.5 | 15.92 | 19.74 | 23.56 | 27.38 | 31.2 | 35.02 |
20W35 | 37.8 | -0.2 | -0.53% | 3.15 | 12 | 15.75 | 19.54 | 23.32 | 27.1 | 30.88 | 34.66 |
20W34 | 38 | +1.3 | +3.54% | 3.12 | 12.19 | 15.59 | 19.33 | 23.07 | 26.82 | 30.56 | 34.3 |
20W33 | 36.7 | +1.8 | +5.16% | 3.09 | 11.9 | 15.43 | 19.13 | 22.83 | 26.53 | 30.23 | 33.94 |
20W32 | 34.9 | +1.4 | +4.18% | 3.05 | 11.43 | 15.26 | 18.92 | 22.59 | 26.25 | 29.91 | 33.58 |
20W31 | 33.5 | -0.05 | -0.15% | 3.02 | 11.09 | 15.1 | 18.72 | 22.34 | 25.97 | 29.59 | 33.21 |
20W30 | 33.55 | -0.15 | -0.45% | 2.99 | 11.23 | 14.93 | 18.52 | 22.1 | 25.68 | 29.27 | 32.85 |
20W29 | 33.7 | +0.65 | +1.97% | 2.95 | 11.41 | 14.77 | 18.31 | 21.86 | 25.4 | 28.95 | 32.49 |
20W28 | 33.05 | -0.85 | -2.51% | 2.92 | 11.32 | 14.6 | 18.11 | 21.61 | 25.12 | 28.62 | 32.13 |
20W27 | 33.9 | +0.85 | +2.57% | 2.89 | 11.74 | 14.44 | 17.9 | 21.37 | 24.84 | 28.3 | 31.77 |
20W26 | 33.05 | -0.05 | -0.15% | 2.86 | 11.58 | 14.28 | 17.7 | 21.13 | 24.55 | 27.98 | 31.4 |
20W25 | 33.1 | +0.25 | +0.76% | 2.82 | 11.73 | 14.11 | 17.5 | 20.88 | 24.27 | 27.66 | 31.04 |
20W24 | 32.85 | -0.35 | -1.05% | 2.79 | 11.78 | 13.95 | 17.29 | 20.64 | 23.99 | 27.33 | 30.68 |
20W23 | 33.2 | +0.05 | +0.15% | 2.76 | 12.04 | 13.78 | 17.09 | 20.4 | 23.7 | 27.01 | 30.32 |
20W22 | 33.15 | +1.5 | +4.74% | 2.72 | 12.17 | 13.62 | 16.89 | 20.15 | 23.42 | 26.69 | 29.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
20W21 | 31.65 | +0.35 | +1.12% | 2.69 | 11.76 | 13.45 | 16.68 | 19.91 | 23.14 | 26.37 | 29.6 |
20W20 | 31.3 | -0.1 | -0.32% | 2.66 | 11.78 | 13.29 | 16.48 | 19.67 | 22.86 | 26.05 | 29.23 |
20W19 | 31.4 | +0.1 | +0.32% | 2.62 | 11.96 | 13.12 | 16.27 | 19.42 | 22.57 | 25.72 | 28.87 |
20W18 | 31.3 | +1.2 | +3.99% | 2.59 | 12.08 | 12.96 | 16.07 | 19.18 | 22.29 | 25.4 | 28.51 |
20W17 | 30.1 | +0.2 | +0.67% | 2.56 | 11.76 | 12.8 | 15.87 | 18.94 | 22.01 | 25.08 | 28.15 |
20W16 | 29.9 | +0.75 | +2.57% | 2.53 | 11.84 | 12.63 | 15.66 | 18.69 | 21.72 | 24.76 | 27.79 |
20W15 | 29.15 | +0.2 | +0.69% | 2.49 | 11.69 | 12.47 | 15.46 | 18.45 | 21.44 | 24.43 | 27.43 |
20W14 | 28.95 | +0.2 | +0.7% | 2.46 | 11.77 | 12.3 | 15.25 | 18.21 | 21.16 | 24.11 | 27.06 |
20W13 | 28.75 | +1.45 | +5.31% | 2.43 | 11.84 | 12.14 | 15.05 | 17.96 | 20.88 | 23.79 | 26.7 |
20W12 | 27.3 | -2.15 | -7.3% | 2.39 | 11.4 | 11.97 | 14.85 | 17.72 | 20.59 | 23.47 | 26.34 |
20W11 | 29.45 | -2.65 | -8.26% | 2.36 | 12.47 | 11.81 | 14.64 | 17.48 | 20.31 | 23.14 | 25.98 |
20W10 | 32.1 | -0.8 | -2.43% | 2.33 | 13.78 | 11.64 | 14.44 | 17.23 | 20.03 | 22.82 | 25.62 |
20W09 | 32.9 | -0.5 | -1.5% | 2.3 | 14.33 | 11.48 | 14.23 | 16.99 | 19.75 | 22.5 | 25.26 |
20W08 | 33.4 | -0.1 | -0.3% | 2.26 | 14.76 | 11.32 | 14.03 | 16.75 | 19.46 | 22.18 | 24.89 |
20W07 | 33.5 | -0.15 | -0.45% | 2.23 | 15.02 | 11.15 | 13.83 | 16.5 | 19.18 | 21.86 | 24.53 |
20W06 | 33.65 | -0.65 | -1.9% | 2.2 | 15.31 | 10.99 | 13.62 | 16.26 | 18.9 | 21.53 | 24.17 |
20W05 | 34.3 | -0.2 | -0.58% | 2.16 | 15.85 | 10.82 | 13.42 | 16.02 | 18.61 | 21.21 | 23.81 |
20W04 | 34.5 | +0.35 | +1.02% | 2.13 | 16.19 | 10.66 | 13.22 | 15.77 | 18.33 | 20.89 | 23.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
20W03 | 34.15 | +0.95 | +2.86% | 2.1 | 16.27 | 10.49 | 13.01 | 15.53 | 18.05 | 20.57 | 23.09 |
20W02 | 33.2 | +0.1 | +0.3% | 2.07 | 16.07 | 10.33 | 12.81 | 15.29 | 17.77 | 20.24 | 22.72 |
20W01 | 33.1 | -0.1 | -0.3% | 2.03 | 16.28 | 10.16 | 12.6 | 15.04 | 17.48 | 19.92 | 22.36 |
19W52 | 33.2 | +0.1 | +0.3% | 2 | 16.6 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W51 | 33.1 | +0.2 | +0.61% | 2 | 16.55 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W50 | 32.9 | -0.1 | -0.3% | 2 | 16.45 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W49 | 33 | -0.2 | -0.6% | 2 | 16.5 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W48 | 33.2 | +0.1 | +0.3% | 2 | 16.6 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W47 | 33.1 | 0 | 0% | 2 | 16.55 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W46 | 33.1 | -0.1 | -0.3% | 2 | 16.55 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W45 | 33.2 | -0.05 | -0.15% | 2 | 16.6 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W44 | 33.25 | -0.1 | -0.3% | 2 | 16.62 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W43 | 33.35 | +1.15 | +3.57% | 2 | 16.68 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W42 | 32.2 | 0 | 0% | 2 | 16.1 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W41 | 32.2 | -0.15 | -0.46% | 2 | 16.1 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W40 | 32.35 | +0.2 | +0.62% | 2 | 16.18 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W39 | 32.15 | +0.05 | +0.16% | 2 | 16.08 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W38 | 32.1 | +0.5 | +1.58% | 2 | 16.05 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
19W37 | 31.6 | -0.15 | -0.47% | 2 | 15.8 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W36 | 31.75 | -0.35 | -1.09% | 2 | 15.88 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W35 | 32.1 | -2.35 | -6.82% | 2 | 16.05 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W34 | 34.45 | +0.8 | +2.38% | 2 | 17.23 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W33 | 33.65 | +0.3 | +0.9% | 2 | 16.82 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W32 | 33.35 | +0.05 | +0.15% | 2 | 16.68 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W31 | 33.3 | -0.25 | -0.75% | 2 | 16.65 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W30 | 33.55 | -0.15 | -0.45% | 2 | 16.77 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W29 | 33.7 | +0.25 | +0.75% | 2 | 16.85 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W28 | 33.45 | -0.2 | -0.59% | 2 | 16.73 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W27 | 33.65 | -0.15 | -0.44% | 2 | 16.82 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W26 | 33.8 | -0.25 | -0.73% | 2 | 16.9 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W25 | 34.05 | +0.05 | +0.15% | 2 | 17.02 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W24 | 34 | -0.3 | -0.87% | 2 | 17 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W23 | 34.3 | -0.45 | -1.29% | 2 | 17.15 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W22 | 34.75 | +0.4 | +1.16% | 2 | 17.38 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W21 | 34.35 | +0.05 | +0.15% | 2 | 17.18 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W20 | 34.3 | +0.5 | +1.48% | 2 | 17.15 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
19W19 | 33.8 | -0.75 | -2.17% | 2 | 16.9 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W18 | 34.55 | -0.3 | -0.86% | 2 | 17.27 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W17 | 34.85 | +0.15 | +0.43% | 2 | 17.42 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W16 | 34.7 | -0.2 | -0.57% | 2 | 17.35 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W15 | 34.9 | -0.15 | -0.43% | 2 | 17.45 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |
19W14 | 35.05 | +0.05 | +0.14% | 2 | 17.52 | 10 | 12.4 | 14.8 | 17.2 | 19.6 | 22 |