(5508) 永信建本益比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
24M04	181	+52.5	+40.9%	12.55	14.42	62.75	77.81	92.87	107.9	123	138
24M03	128.5	+21	+19.5%	12.55	10.24	62.75	77.81	92.87	107.9	123	138
24M02	107.5	+14.8	+16%	12.55	8.57	62.75	77.81	92.87	107.9	123	138
24M01	92.7	+0.4	+0.43%	12.55	7.39	62.75	77.81	92.87	107.9	123	138
23M12	92.3	-0.2	-0.22%	12.55	7.35	62.75	77.81	92.87	107.9	123	138
23M11	92.5	+9.4	+11.3%	12.09	7.65	60.46	74.97	89.48	104	118.5	133
23M10	83.1	+6.6	+8.63%	11.63	7.14	58.17	72.13	86.09	100	114	128
23M09	76.5	+3.4	+4.65%	11.18	6.85	55.88	69.29	82.7	96.1	109.5	122.9
23M08	73.1	-2.7	-3.56%	10.72	6.82	53.58	66.44	79.3	92.16	105	117.9
23M07	75.8	+3.9	+5.42%	10.26	7.39	51.29	63.6	75.91	88.22	100.5	112.8
23M06	71.9	+2.5	+3.6%	9.8	7.34	49	60.76	72.52	84.28	96.04	107.8
23M05	69.4	+5.2	+8.1%	9.34	7.43	46.71	57.92	69.13	80.34	91.55	102.8
23M04	64.2	+3.4	+5.59%	8.88	7.23	44.42	55.08	65.74	76.4	87.06	97.72
23M03	60.8	+1.6	+2.7%	8.43	7.22	42.12	52.24	62.35	72.46	82.57	92.68
23M02	59.2	+6.5	+12.3%	7.97	7.43	39.83	49.39	58.95	68.51	78.07	87.63
23M01	52.7	-1.8	-3.3%	7.51	7.02	37.54	46.55	55.56	64.57	73.58	82.59
22M12	54.5	-4.4	-7.47%	7.05	7.73	35.25	43.71	52.17	60.63	69.09	77.55
22M11	58.9	-1	-1.67%	7.2	8.18	36.02	44.67	53.31	61.96	70.6	79.25
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
22M10	59.9	-4.3	-6.7%	7.36	8.14	36.79	45.62	54.45	63.28	72.11	80.94
22M09	64.2	+1.1	+1.74%	7.51	8.55	37.56	46.58	55.59	64.61	73.62	82.64
22M08	63.1	+2.6	+4.3%	7.67	8.23	38.33	47.53	56.73	65.93	75.13	84.33
22M07	60.5	-8	-11.7%	7.82	7.74	39.1	48.49	57.87	67.26	76.64	86.03
22M06	68.5	+3.5	+5.38%	7.98	8.59	39.88	49.44	59.02	68.58	78.16	87.72
22M05	65	-5.8	-8.19%	8.13	8	40.65	50.4	60.16	69.91	79.67	89.42
22M04	70.8	-2.5	-3.41%	8.28	8.55	41.42	51.36	61.3	71.24	81.18	91.12
22M03	73.3	-0.6	-0.81%	8.44	8.69	42.19	52.31	62.44	72.56	82.69	92.81
22M02	73.9	+8.9	+13.7%	8.59	8.6	42.96	53.27	63.58	73.89	84.2	94.51
22M01	65	+1	+1.56%	8.75	7.43	43.73	54.22	64.72	75.21	85.71	96.2
21M12	64	+1.9	+3.06%	8.9	7.19	44.5	55.18	65.86	76.54	87.22	97.9
21M11	62.1	+2.2	+3.67%	8.47	7.33	42.34	52.5	62.66	72.82	82.98	93.14
21M10	59.9	-1.6	-2.6%	8.04	7.45	40.17	49.82	59.46	69.1	78.74	88.38
21M09	61.5	+5.9	+10.6%	7.6	8.09	38.01	47.14	56.26	65.38	74.5	83.63
21M08	55.6	+4	+7.75%	7.17	7.75	35.85	44.45	53.06	61.66	70.27	78.87
21M07	51.6	+3.6	+7.5%	6.74	7.66	33.69	41.77	49.86	57.94	66.03	74.11
21M06	48	-2	-4%	6.3	7.61	31.52	39.09	46.66	54.22	61.79	69.35
21M05	50	-0.2	-0.4%	5.87	8.51	29.36	36.41	43.46	50.5	57.55	64.6
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
21M04	50.2	+2.1	+4.37%	5.44	9.23	27.2	33.73	40.26	46.78	53.31	59.84
21M03	48.1	+5.9	+14%	5.01	9.61	25.04	31.05	37.06	43.06	49.07	55.08
21M02	42.2	+2.6	+6.57%	4.58	9.22	22.88	28.36	33.86	39.34	44.84	50.32
21M01	39.6	-4.1	-9.38%	4.14	9.56	20.71	25.68	30.65	35.63	40.6	45.57
20M12	43.7	+3.95	+9.94%	3.71	11.78	18.55	23	27.45	31.91	36.36	40.81
20M11	39.75	+1.05	+2.71%	3.57	11.14	17.84	22.12	26.4	30.68	34.96	39.24
20M10	38.7	-0.55	-1.4%	3.42	11.3	17.12	21.24	25.34	29.46	33.56	37.67
20M09	39.25	+1.15	+3.02%	3.28	11.96	16.41	20.35	24.29	28.23	32.17	36.11
20M08	38.1	+4.6	+13.7%	3.14	12.13	15.7	19.47	23.24	27	30.77	34.54
20M07	33.5	+0.45	+1.36%	3	11.18	14.99	18.58	22.18	25.78	29.38	32.97
20M06	33.05	-0.1	-0.3%	2.86	11.58	14.28	17.7	21.13	24.55	27.98	31.4
20M05	33.15	+1.85	+5.91%	2.71	12.22	13.56	16.82	20.07	23.33	26.58	29.84
20M04	31.3	+2.3	+7.93%	2.57	12.18	12.85	15.93	19.02	22.1	25.19	28.27
20M03	29	-3.9	-11.9%	2.43	11.95	12.14	15.05	17.96	20.88	23.79	26.7
20M02	32.9	-1.4	-4.08%	2.28	14.4	11.42	14.17	16.91	19.65	22.39	25.14
20M01	34.3	+1.05	+3.16%	2.14	16.01	10.71	13.28	15.85	18.43	21	23.57
19M12	33.25	+0.05	+0.15%	2	16.62	10	12.4	14.8	17.2	19.6	22
19M11	33.2	0	0%	2.1	15.82	10.49	13.01	15.53	18.05	20.56	23.08
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
19M10	33.2	+1.05	+3.27%	2.2	15.11	10.98	13.62	16.26	18.89	21.53	24.16
19M09	32.15	+0.05	+0.16%	2.3	14.01	11.48	14.23	16.98	19.74	22.49	25.24
19M08	32.1	-1.35	-4.04%	2.39	13.41	11.97	14.84	17.71	20.58	23.45	26.33
19M07	33.45	-0.35	-1.04%	2.49	13.42	12.46	15.45	18.44	21.43	24.42	27.41
19M06	33.8	-0.95	-2.73%	2.59	13.05	12.95	16.06	19.17	22.27	25.38	28.49
19M05	34.75	-0.3	-0.86%	2.69	12.93	13.44	16.67	19.89	23.12	26.35	29.57
19M04	35.05	+0.05	+0.14%	2.79	12.58	13.93	17.28	20.62	23.97	27.31	30.65
19M03	35	+2.35	+7.2%	2.88	12.13	14.42	17.89	21.35	24.81	28.27	31.74
19M02	32.65	+0.7	+2.19%	2.98	10.94	14.92	18.5	22.08	25.66	29.24	32.82
19M01	31.95	+0.65	+2.08%	3.08	10.37	15.41	19.11	22.8	26.5	30.2	33.9
18M12	31.3	-0.15	-0.48%	3.18	9.84	15.9	19.72	23.53	27.35	31.16	34.98
18M11	31.45	+1.55	+5.18%	3.17	9.93	15.84	19.64	23.44	27.24	31.04	34.84
18M10	29.9	-1.65	-5.23%	3.16	9.48	15.78	19.56	23.35	27.13	30.92	34.71
18M09	31.55	-0.6	-1.87%	3.14	10.04	15.71	19.48	23.25	27.03	30.8	34.57
18M08	32.15	-0.65	-1.98%	3.13	10.27	15.65	19.41	23.16	26.92	30.67	34.43
18M07	32.8	-0.1	-0.3%	3.12	10.52	15.59	19.33	23.07	26.81	30.55	34.29
18M06	32.9	+0.2	+0.61%	3.1	10.6	15.52	19.25	22.98	26.7	30.43	34.16
18M05	32.7	-0.3	-0.91%	3.09	10.57	15.46	19.17	22.88	26.6	30.31	34.02
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
18M04	33	-0.5	-1.49%	3.08	10.71	15.4	19.1	22.79	26.49	30.18	33.88
18M03	33.5	+2.4	+7.72%	3.07	10.92	15.34	19.02	22.7	26.38	30.06	33.74
18M02	31.1	-0.9	-2.81%	3.06	10.18	15.27	18.94	22.61	26.27	29.94	33.6
18M01	32	+0.35	+1.11%	3.04	10.52	15.21	18.86	22.51	26.17	29.82	33.47
17M12	31.65	-0.25	-0.78%	3.03	10.45	15.15	18.79	22.42	26.06	29.69	33.33
17M11	31.9	-0.05	-0.16%	2.94	10.83	14.72	18.26	21.79	25.33	28.86	32.39
17M10	31.95	-0.05	-0.16%	2.86	11.17	14.3	17.73	21.16	24.6	28.03	31.46
17M09	32	+2.75	+9.4%	2.78	11.53	13.88	17.2	20.54	23.86	27.2	30.52
17M08	29.25	+1.15	+4.09%	2.69	10.87	13.45	16.68	19.91	23.13	26.36	29.59
17M07	28.1	-0.35	-1.23%	2.6	10.79	13.02	16.15	19.28	22.4	25.53	28.66
17M06	28.45	+0.1	+0.35%	2.52	11.29	12.6	15.62	18.65	21.67	24.7	27.72
17M05	28.35	+0.05	+0.18%	2.43	11.64	12.17	15.1	18.02	20.94	23.86	26.78
17M04	28.3	-0.65	-2.25%	2.35	12.04	11.75	14.57	17.39	20.21	23.03	25.85
17M03	28.95	+4.25	+17.2%	2.26	12.78	11.32	14.04	16.76	19.48	22.2	24.91
17M02	24.7	+0.2	+0.82%	2.18	11.33	10.9	13.52	16.13	18.75	21.36	23.98
17M01	24.5	+2.1	+9.38%	2.09	11.69	10.47	12.99	15.5	18.02	20.53	23.04
16M12	22.4	-1.6	-6.67%	2.01	11.14	10.05	12.46	14.87	17.29	19.7	22.11
16M11	24	+0.05	+0.21%	2.06	11.64	10.31	12.78	15.26	17.73	20.2	22.68
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
16M10	23.95	-1.65	-6.45%	2.11	11.33	10.57	13.1	15.64	18.17	20.71	23.25
16M09	25.6	-0.3	-1.16%	2.16	11.82	10.82	13.42	16.02	18.62	21.22	23.82
16M08	25.9	-0.25	-0.96%	2.22	11.68	11.08	13.74	16.4	19.06	21.72	24.38
16M07	26.15	-2.1	-7.43%	2.27	11.53	11.34	14.06	16.79	19.51	22.23	24.95
16M06	28.25	+0.45	+1.62%	2.32	12.18	11.6	14.38	17.17	19.95	22.74	25.52
16M05	27.8	-0.25	-0.89%	2.37	11.72	11.86	14.7	17.55	20.4	23.24	26.09
16M04	28.05	-0.2	-0.71%	2.42	11.57	12.12	15.02	17.93	20.84	23.75	26.66
16M03	28.25	+2.3	+8.86%	2.47	11.41	12.37	15.34	18.31	21.28	24.26	27.22
16M02	25.95	-0.85	-3.17%	2.53	10.27	12.63	15.67	18.7	21.73	24.76	27.79
16M01	26.8	-1.9	-6.62%	2.58	10.39	12.89	15.99	19.08	22.17	25.27	28.36
15M12	28.7	-0.5	-1.71%	2.63	10.91	13.15	16.31	19.46	22.62	25.77	28.93
15M11	29.2	-0.65	-2.18%	3.16	9.24	15.8	19.6	23.39	27.18	30.98	34.77
15M10	29.85	-1.45	-4.63%	3.69	8.09	18.46	22.89	27.32	31.75	36.18	40.61
15M09	31.3	+1.1	+3.64%	4.22	7.41	21.11	26.18	31.25	36.31	41.38	46.45
15M08	30.2	-19.3	-39%	4.75	6.35	23.77	29.47	35.17	40.88	46.58	52.29
15M07	49.5	-5.4	-9.84%	5.28	9.37	26.42	32.76	39.1	45.44	51.78	58.13
15M06	54.9	-2.9	-5.02%	5.82	9.44	29.07	36.05	43.03	50.01	56.99	63.96
15M05	57.8	-4.1	-6.62%	6.35	9.11	31.73	39.34	46.96	54.57	62.19	69.8
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
15M04	61.9	-2.6	-4.03%	6.88	9	34.38	42.64	50.89	59.14	67.39	75.64
15M03	64.5	+0.6	+0.94%	7.41	8.71	37.04	45.93	54.82	63.7	72.59	81.48
15M02	63.9	+0.3	+0.47%	7.94	8.05	39.69	49.22	58.74	68.27	77.8	87.32
15M01	63.6	-2.3	-3.49%	8.47	7.51	42.35	52.51	62.67	72.83	83	93.16
14M12	65.9	+3.1	+4.94%	9	7.32	45	55.8	66.6	77.4	88.2	99
14M11	62.8	+0.1	+0.16%	9.18	6.84	45.92	56.94	67.96	78.98	90	101
14M10	62.7	-1.5	-2.34%	9.37	6.69	46.83	58.07	69.31	80.55	91.79	103
14M09	64.2	-2.2	-3.31%	9.55	6.72	47.75	59.21	70.67	82.13	93.59	105
14M08	66.4	-1.1	-1.63%	9.73	6.82	48.67	60.35	72.03	83.71	95.39	107.1
14M07	67.5	-10.5	-13.5%	9.92	6.81	49.58	61.48	73.38	85.28	97.18	109.1
14M06	78	+0.2	+0.26%	10.1	7.72	50.5	62.62	74.74	86.86	98.98	111.1
14M05	77.8	+0.9	+1.17%	10.28	7.57	51.42	63.76	76.1	88.44	100.8	113.1
14M04	76.9	+1.3	+1.72%	10.47	7.35	52.33	64.89	77.45	90.01	102.6	115.1
14M03	75.6	+3.1	+4.28%	10.65	7.1	53.25	66.03	78.81	91.59	104.4	117.1
14M02	72.5	+1	+1.4%	10.83	6.69	54.17	67.17	80.17	93.17	106.2	119.2
14M01	71.5	-1.2	-1.65%	11.02	6.49	55.08	68.3	81.52	94.74	108	121.2
13M12	72.7	+0.2	+0.28%	11.2	6.49	56	69.44	82.88	96.32	109.8	123.2
13M11	72.5	+0.9	+1.26%	11.27	6.43	56.34	69.86	83.38	96.9	110.4	123.9
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
13M10	71.6	+3	+4.37%	11.34	6.32	56.68	70.28	83.88	97.48	111.1	124.7
13M09	68.6	-2	-2.83%	11.4	6.02	57.01	70.7	84.38	98.06	111.7	125.4
13M08	70.6	-5.2	-6.86%	11.47	6.16	57.35	71.11	84.88	98.64	112.4	126.2
13M07	75.8	-4.5	-5.6%	11.54	6.57	57.69	71.53	85.38	99.22	113.1	126.9
13M06	80.3	-2.2	-2.67%	11.6	6.92	58.03	71.95	85.88	99.8	113.7	127.7
13M05	82.5	-0.4	-0.48%	11.67	7.07	58.36	72.37	86.38	100.4	114.4	128.4
13M04	82.9	+14.4	+21%	11.74	7.06	58.7	72.79	86.88	101	115.1	129.1
13M03	68.5	+9.5	+16.1%	11.81	5.8	59.04	73.21	87.38	101.5	115.7	129.9
13M02	59	+2.5	+4.42%	11.88	4.97	59.38	73.62	87.88	102.1	116.4	130.6
13M01	56.5	+4.6	+8.86%	11.94	4.73	59.71	74.04	88.37	102.7	117	131.4
12M12	51.9	+1.6	+3.18%	12.01	4.32	60.05	74.46	88.87	103.3	117.7	132.1
12M11	50.3	+0.5	+1%	11.16	4.51	55.81	69.2	82.6	95.99	109.4	122.8
12M10	49.8	+0.6	+1.22%	10.31	4.83	51.57	63.94	76.32	88.69	101.1	113.4
12M09	49.2	+2.75	+5.92%	9.46	5.2	47.32	58.68	70.04	81.4	92.76	104.1
12M08	46.45	+3.65	+8.53%	8.62	5.39	43.08	53.42	63.76	74.1	84.44	94.78
12M07	42.8	+0.7	+1.66%	7.77	5.51	38.84	48.16	57.49	66.81	76.13	85.45
12M06	42.1	+0.3	+0.72%	6.92	6.08	34.6	42.9	51.21	59.51	67.82	76.12
12M05	41.8	+1.7	+4.24%	6.07	6.88	30.36	37.64	44.93	52.22	59.5	66.79
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
12M04	40.1	-0.6	-1.47%	5.22	7.68	26.12	32.38	38.65	44.92	51.19	57.46
12M03	40.7	+2.25	+5.85%	4.38	9.3	21.88	27.12	32.38	37.62	42.88	48.12
12M02	38.45	+10.15	+35.9%	3.53	10.9	17.63	21.87	26.1	30.33	34.56	38.79
12M01	28.3	-0.6	-2.08%	2.68	10.57	13.39	16.61	19.82	23.03	26.25	29.46
11M12	28.9	-0.6	-2.03%	1.83	15.79	9.15	11.35	13.54	15.74	17.93	20.13
11M11	29.5	0	0%	1.91	15.47	9.538	11.83	14.12	16.4	18.69	20.98
11M10	29.5	-0.5	-1.67%	1.98	14.86	9.925	12.31	14.69	17.07	19.45	21.83
11M09	30	-1	-3.23%	2.06	14.55	10.31	12.79	15.26	17.74	20.21	22.69
11M08	31	-3	-8.82%	2.14	14.49	10.7	13.27	15.84	18.4	20.97	23.54
11M07	34	-1.5	-4.23%	2.22	15.33	11.09	13.75	16.41	19.07	21.73	24.39
11M06	35.5	+2.75	+8.4%	2.3	15.47	11.48	14.23	16.98	19.74	22.49	25.24
11M05	32.75	+2.05	+6.68%	2.37	13.8	11.86	14.71	17.56	20.4	23.25	26.1
11M04	30.7	+1.95	+6.78%	2.45	12.53	12.25	15.19	18.13	21.07	24.01	26.95
11M03	28.75	-1.35	-4.49%	2.53	11.37	12.64	15.67	18.7	21.74	24.77	27.8
11M02	30.1	-1.85	-5.79%	2.6	11.55	13.02	16.15	19.28	22.4	25.53	28.66
11M01	31.95	-1.95	-5.75%	2.68	11.91	13.41	16.63	19.85	23.07	26.29	29.51
10M12	33.9	+3.65	+12.1%	2.76	12.28	13.8	17.11	20.42	23.74	27.05	30.36
10M11	30.25	-0.05	-0.17%	2.77	10.91	13.86	17.18	20.51	23.84	27.16	30.49
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
10M10	30.3	-0.45	-1.46%	2.78	10.89	13.92	17.26	20.6	23.94	27.28	30.62
10M09	30.75	+0.75	+2.5%	2.8	11	13.98	17.33	20.68	24.04	27.39	30.74
10M08	30	-5.7	-16%	2.81	10.69	14.03	17.4	20.77	24.14	27.51	30.87
10M07	35.7	+2.05	+6.09%	2.82	12.67	14.09	17.47	20.86	24.24	27.62	31
10M06	33.65	-0.6	-1.75%	2.83	11.89	14.15	17.55	20.94	24.34	27.73	31.13
10M05	34.25	-4.75	-12.2%	2.84	12.05	14.21	17.62	21.03	24.44	27.85	31.26
10M04	39	-2.15	-5.22%	2.85	13.67	14.27	17.69	21.11	24.54	27.96	31.39
10M03	41.15	+2.4	+6.19%	2.86	14.36	14.32	17.76	21.2	24.64	28.08	31.51
10M02	38.75	-1	-2.52%	2.88	13.47	14.38	17.84	21.29	24.74	28.19	31.64
10M01	39.75	+1.45	+3.79%	2.89	13.76	14.44	17.91	21.37	24.84	28.31	31.77
09M12	38.3	+2.5	+6.98%	2.9	13.21	14.5	17.98	21.46	24.94	28.42	31.9
09M11	35.8	-0.55	-1.51%	3.28	10.9	16.42	20.36	24.3	28.24	32.18	36.12
09M10	36.35	-3	-7.62%	3.67	9.91	18.33	22.73	27.13	31.53	35.93	40.33
09M09	39.35	+0.35	+0.9%	4.05	9.72	20.25	25.11	29.97	34.83	39.69	44.55
09M08	39	-29.8	-43.3%	4.43	8.8	22.17	27.49	32.81	38.13	43.45	48.77
09M07	68.8	+13.7	+24.9%	4.82	14.28	24.08	29.86	35.64	41.42	47.2	52.98
09M06	55.1	-3.1	-5.33%	5.2	10.6	26	32.24	38.48	44.72	50.96	57.2
09M05	58.2	+12.4	+27.1%	5.58	10.42	27.92	34.62	41.32	48.02	54.72	61.42
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
09M04	45.8	+7.9	+20.8%	5.97	7.68	29.83	36.99	44.15	51.31	58.47	65.63
09M03	37.9	+5.4	+16.6%	6.35	5.97	31.75	39.37	46.99	54.61	62.23	69.85
09M02	32.5	+1.5	+4.84%	6.73	4.83	33.67	41.75	49.83	57.91	65.99	74.07
09M01	31	-0.6	-1.9%	7.12	4.36	35.58	44.12	52.66	61.2	69.74	78.28
08M12	31.6	-1.6	-4.82%	7.5	4.21	37.5	46.5	55.5	64.5	73.5	82.5
08M11	33.2	+0.45	+1.37%	7.57	4.39	37.85	46.93	56.01	65.09	74.18	83.26
08M10	32.75	-4.45	-12%	7.64	4.29	38.19	47.36	56.52	65.69	74.86	84.02
08M09	37.2	-14	-27.3%	7.71	4.83	38.54	47.79	57.04	66.28	75.53	84.78
08M08	51.2	+2.2	+4.49%	7.78	6.58	38.88	48.22	57.55	66.88	76.21	85.54
08M07	49	-17.5	-26.3%	7.85	6.25	39.23	48.64	58.06	67.47	76.89	86.3
08M06	66.5	-12.3	-15.6%	7.91	8.4	39.57	49.07	58.57	68.07	77.57	87.06
08M05	78.8	-6.4	-7.51%	7.98	9.87	39.92	49.5	59.08	68.66	78.24	87.83
08M04	85.2	+18.4	+27.5%	8.05	10.58	40.27	49.93	59.59	69.26	78.92	88.59
08M03	66.8	+5.8	+9.51%	8.12	8.22	40.61	50.36	60.11	69.85	79.6	89.35
08M02	61	+10	+19.6%	8.19	7.45	40.96	50.79	60.62	70.45	80.28	90.11
08M01	51	+3.95	+8.4%	8.26	6.17	41.3	51.22	61.13	71.04	80.96	90.87
07M12	47.05	-0.15	-0.32%	8.33	5.65	41.65	51.65	61.64	71.64	81.63	91.63
07M11	47.2	-1.7	-3.48%	8.17	5.78	40.86	50.66	60.47	70.28	80.08	89.89
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
07M10	48.9	+2.3	+4.94%	8.01	6.1	40.07	49.68	59.3	68.91	78.53	88.15
07M09	46.6	+0.2	+0.43%	7.86	5.93	39.28	48.7	58.13	67.55	76.98	86.4
07M08	46.4	-0.3	-0.64%	7.7	6.03	38.48	47.72	56.96	66.19	75.43	84.66
07M07	46.7	-9.2	-16.5%	7.54	6.2	37.69	46.74	55.78	64.83	73.88	82.92
07M06	55.9	+3.7	+7.09%	7.38	7.57	36.9	45.76	54.61	63.47	72.32	81.18
07M05	52.2	+1.6	+3.16%	7.22	7.23	36.11	44.77	53.44	62.11	70.77	79.44
07M04	50.6	+2.5	+5.2%	7.06	7.16	35.32	43.79	52.27	60.74	69.22	77.7
07M03	48.1	+0.1	+0.21%	6.9	6.97	34.52	42.81	51.1	59.38	67.67	75.96
07M02	48	+2.5	+5.49%	6.75	7.11	33.73	41.83	49.93	58.02	66.12	74.21
07M01	45.5	-1.45	-3.09%	6.59	6.91	32.94	40.85	48.75	56.66	64.57	72.47
06M12	46.95	-0.85	-1.78%	6.43	7.3	32.15	39.87	47.58	55.3	63.01	70.73
06M11	47.8	+4.4	+10.1%	6.49	7.37	32.45	40.23	48.02	55.81	63.59	71.38
06M10	43.4	+0.8	+1.88%	6.55	6.63	32.74	40.6	48.46	56.32	64.17	72.03
06M09	42.6	+0.2	+0.47%	6.61	6.45	33.04	40.97	48.9	56.82	64.75	72.68
06M08	42.4	-0.3	-0.7%	6.67	6.36	33.33	41.33	49.33	57.33	65.33	73.33
06M07	42.7	-7.6	-15.1%	6.73	6.35	33.63	41.7	49.77	57.84	65.91	73.98
06M06	50.3	-0.8	-1.57%	6.78	7.41	33.92	42.07	50.21	58.35	66.49	74.63
06M05	51.1	-1.2	-2.29%	6.84	7.47	34.22	42.43	50.65	58.86	67.07	75.29
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
06M04	52.3	+7.3	+16.2%	6.9	7.58	34.52	42.8	51.08	59.37	67.65	75.94
06M03	45	+0.2	+0.45%	6.96	6.46	34.81	43.17	51.52	59.88	68.23	76.59
06M02	44.8	+1	+2.28%	7.02	6.38	35.11	43.53	51.96	60.39	68.81	77.24
06M01	43.8	-0.3	-0.68%	7.08	6.19	35.4	43.9	52.4	60.9	69.39	77.89
05M12	44.1	+0.3	+0.68%	7.14	6.18	35.7	44.27	52.84	61.4	69.97	78.54
05M11	43.8	+0.8	+1.86%	7.13	6.14	35.66	44.22	52.78	61.34	69.9	78.46
05M10	43	-0.5	-1.15%	7.12	6.04	35.62	44.18	52.72	61.28	69.82	78.38
05M09	43.5	+0.1	+0.23%	7.12	6.11	35.59	44.13	52.67	61.21	69.75	78.29
05M08	43.4	-0.4	-0.91%	7.11	6.1	35.55	44.08	52.61	61.15	69.68	78.21
05M07	43.8	-1.9	-4.16%	7.1	6.17	35.51	44.04	52.56	61.08	69.6	78.13
05M06	45.7	+1.85	+4.22%	7.09	6.44	35.47	43.99	52.5	61.02	69.53	78.04
05M05	43.85	-1.75	-3.84%	7.09	6.19	35.44	43.94	52.45	60.95	69.46	77.96
05M04	45.6	-8.5	-15.7%	7.08	6.44	35.4	43.9	52.39	60.89	69.38	77.88
05M03	54.1	+2.6	+5.05%	7.07	7.65	35.36	43.85	52.34	60.82	69.31	77.8
05M02	51.5	+1.5	+3%	7.06	7.29	35.32	43.8	52.28	60.76	69.24	77.71
05M01	50	-0.5	-0.99%	7.06	7.08	35.29	43.76	52.23	60.69	69.16	77.63
04M12	50.5	+14.8	+41.5%	7.05	7.16	35.25	43.71	52.17	60.63	69.09	77.55
04M11	35.7	+2.1	+6.25%	7.05	5.06	35.25	43.71	52.17	60.63	69.09	77.55
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	6.2X	7.4X	8.6X	9.8X	11X
04M10	33.6	+8.6	+34.4%	7.05	4.77	35.25	43.71	52.17	60.63	69.09	77.55
04M09	25	-6.1	-19.6%	7.05	3.55	35.25	43.71	52.17	60.63	69.09	77.55
04M08	31.1	-1.1	-3.42%	7.05	4.41	35.25	43.71	52.17	60.63	69.09	77.55
04M07	32.2	-1.9	-5.57%	7.05	4.57	35.25	43.71	52.17	60.63	69.09	77.55
04M06	34.1	-0.7	-2.01%	7.05	4.84	35.25	43.71	52.17	60.63	69.09	77.55
04M05	34.8	+2.2	+6.75%	7.05	4.94	35.25	43.71	52.17	60.63	69.09	77.55