| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 181 | 170 | +11 | +6.47% | 7.65% | 171.5 | 181.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,264 | 7.53億 | 4,701 | 0.9張/筆 | 176.5元 | 5.51 | 14.42 | 0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,483 | 5.91億 | 4,132 | 0.8張/筆 | 169.6元 | +6.5 (+3.98%) | 連漲連跌: 連2漲 ( +17.5元 / +10.7%) 財報評分: 最新70分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X |
---|
04/26 | 181 | +11 | +6.47% | 12.55 | 14.42 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/25 | 170 | +6.5 | +3.98% | 12.55 | 13.55 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/24 | 163.5 | -10 | -5.76% | 12.55 | 13.03 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/23 | 173.5 | +6.5 | +3.89% | 12.55 | 13.82 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/22 | 167 | +4 | +2.45% | 12.55 | 13.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/19 | 163 | +5 | +3.16% | 12.55 | 12.99 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/18 | 158 | +7.5 | +4.98% | 12.55 | 12.59 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/17 | 150.5 | +8.5 | +5.99% | 12.55 | 11.99 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/16 | 142 | -4.5 | -3.07% | 12.55 | 11.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/15 | 146.5 | -4 | -2.66% | 12.55 | 11.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/12 | 150.5 | +10.5 | +7.5% | 12.55 | 11.99 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/11 | 140 | +2.5 | +1.82% | 12.55 | 11.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/10 | 137.5 | -1.5 | -1.08% | 12.55 | 10.96 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/09 | 139 | +0.5 | +0.36% | 12.55 | 11.08 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/08 | 138.5 | +2.5 | +1.84% | 12.55 | 11.04 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/03 | 136 | -1.5 | -1.09% | 12.55 | 10.84 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/02 | 137.5 | +5.5 | +4.17% | 12.55 | 10.96 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 04/01 | 132 | +3.5 | +2.72% | 12.55 | 10.52 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 03/29 | 128.5 | 0 | 0% | 12.55 | 10.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/28 | 128.5 | +2 | +1.58% | 12.55 | 10.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/27 | 126.5 | +2.5 | +2.02% | 12.55 | 10.08 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/26 | 124 | -3.5 | -2.75% | 12.55 | 9.88 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/25 | 127.5 | +2.5 | +2% | 12.55 | 10.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/22 | 125 | -5.5 | -4.21% | 12.55 | 9.96 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/21 | 130.5 | +4.5 | +3.57% | 12.55 | 10.4 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/20 | 126 | +1 | +0.8% | 12.55 | 10.04 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/19 | 125 | +3 | +2.46% | 12.55 | 9.96 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/18 | 122 | +1.5 | +1.24% | 12.55 | 9.72 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/15 | 120.5 | -0.5 | -0.41% | 12.55 | 9.6 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/14 | 121 | +0.5 | +0.41% | 12.55 | 9.64 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/13 | 120.5 | +4.5 | +3.88% | 12.55 | 9.6 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/12 | 116 | +7 | +6.42% | 12.55 | 9.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/11 | 109 | +2.5 | +2.35% | 12.55 | 8.69 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/08 | 106.5 | -2.5 | -2.29% | 12.55 | 8.49 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/07 | 109 | +1 | +0.93% | 12.55 | 8.69 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/06 | 108 | +1 | +0.93% | 12.55 | 8.61 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 03/05 | 107 | -1 | -0.93% | 12.55 | 8.53 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/04 | 108 | +1 | +0.93% | 12.55 | 8.61 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 03/01 | 107 | -0.5 | -0.47% | 12.55 | 8.53 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/29 | 107.5 | +3.5 | +3.37% | 12.55 | 8.57 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/27 | 104 | +4.8 | +4.84% | 12.55 | 8.29 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/26 | 99.2 | +0.5 | +0.51% | 12.55 | 7.9 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/23 | 98.7 | +0.1 | +0.1% | 12.55 | 7.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/22 | 98.6 | -0.1 | -0.1% | 12.55 | 7.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/21 | 98.7 | +0.9 | +0.92% | 12.55 | 7.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/20 | 97.8 | 0 | 0% | 12.55 | 7.79 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/19 | 97.8 | +1.7 | +1.77% | 12.55 | 7.79 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/16 | 96.1 | +1.8 | +1.91% | 12.55 | 7.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/15 | 94.3 | +1.4 | +1.51% | 12.55 | 7.51 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/05 | 92.9 | +0.1 | +0.11% | 12.55 | 7.4 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/02 | 92.8 | -0.1 | -0.11% | 12.55 | 7.39 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 02/01 | 92.9 | +0.2 | +0.22% | 12.55 | 7.4 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/31 | 92.7 | -0.3 | -0.32% | 12.55 | 7.39 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/30 | 93 | -0.3 | -0.32% | 12.55 | 7.41 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 01/29 | 93.3 | +0.3 | +0.32% | 12.55 | 7.43 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/26 | 93 | -0.1 | -0.11% | 12.55 | 7.41 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/25 | 93.1 | -0.2 | -0.21% | 12.55 | 7.42 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/24 | 93.3 | +1.7 | +1.86% | 12.55 | 7.43 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/23 | 91.6 | -0.3 | -0.33% | 12.55 | 7.3 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/22 | 91.9 | +0.4 | +0.44% | 12.55 | 7.32 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/19 | 91.5 | +0.8 | +0.88% | 12.55 | 7.29 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/18 | 90.7 | +1.3 | +1.45% | 12.55 | 7.23 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/17 | 89.4 | -1 | -1.11% | 12.55 | 7.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/16 | 90.4 | -0.1 | -0.11% | 12.55 | 7.2 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/15 | 90.5 | +0.6 | +0.67% | 12.55 | 7.21 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/12 | 89.9 | -0.1 | -0.11% | 12.55 | 7.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/11 | 90 | +0.6 | +0.67% | 12.55 | 7.17 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/10 | 89.4 | -0.1 | -0.11% | 12.55 | 7.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/09 | 89.5 | -1 | -1.1% | 12.55 | 7.13 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/08 | 90.5 | -1.4 | -1.52% | 12.55 | 7.21 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/05 | 91.9 | -0.5 | -0.54% | 12.55 | 7.32 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/04 | 92.4 | -0.4 | -0.43% | 12.55 | 7.36 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 01/03 | 92.8 | +0.8 | +0.87% | 12.55 | 7.39 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 01/02 | 92 | -0.3 | -0.33% | 12.55 | 7.33 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/29 | 92.3 | +0.3 | +0.33% | 12.55 | 7.35 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/28 | 92 | +0.6 | +0.66% | 12.55 | 7.33 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/27 | 91.4 | +0.4 | +0.44% | 12.55 | 7.28 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/26 | 91 | +0.5 | +0.55% | 12.55 | 7.25 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/25 | 90.5 | +0.5 | +0.56% | 12.55 | 7.21 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/22 | 90 | -0.6 | -0.66% | 12.55 | 7.17 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/21 | 90.6 | -0.4 | -0.44% | 12.55 | 7.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/20 | 91 | +0.4 | +0.44% | 12.55 | 7.25 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/19 | 90.6 | -1.2 | -1.31% | 12.55 | 7.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/18 | 91.8 | +1.2 | +1.32% | 12.55 | 7.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/15 | 90.6 | -0.5 | -0.55% | 12.55 | 7.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/14 | 91.1 | +0.9 | +1% | 12.55 | 7.26 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/13 | 90.2 | -0.4 | -0.44% | 12.55 | 7.19 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/12 | 90.6 | 0 | 0% | 12.55 | 7.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/11 | 90.6 | -0.5 | -0.55% | 12.55 | 7.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/08 | 91.1 | -0.1 | -0.11% | 12.55 | 7.26 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 12/07 | 91.2 | -2.5 | -2.67% | 12.55 | 7.27 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/06 | 93.7 | -1 | -1.06% | 12.55 | 7.47 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/05 | 94.7 | -0.5 | -0.53% | 12.55 | 7.55 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/04 | 95.2 | +2.5 | +2.7% | 12.55 | 7.59 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 12/01 | 92.7 | +0.2 | +0.22% | 12.55 | 7.39 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/30 | 92.5 | +0.8 | +0.87% | 12.55 | 7.37 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/29 | 91.7 | -0.8 | -0.86% | 12.55 | 7.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/28 | 92.5 | +0.8 | +0.87% | 12.55 | 7.37 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/27 | 91.7 | +0.5 | +0.55% | 12.55 | 7.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/24 | 91.2 | +1.5 | +1.67% | 12.55 | 7.27 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/23 | 89.7 | -2 | -2.18% | 12.55 | 7.15 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/22 | 91.7 | +0.2 | +0.22% | 12.55 | 7.31 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/21 | 91.5 | -1.7 | -1.82% | 12.55 | 7.29 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/20 | 93.2 | +2.3 | +2.53% | 12.55 | 7.43 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/17 | 90.9 | +1.3 | +1.45% | 12.55 | 7.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/16 | 89.6 | +0.8 | +0.9% | 12.55 | 7.14 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/15 | 88.8 | +1.1 | +1.25% | 12.55 | 7.08 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/14 | 87.7 | +0.9 | +1.04% | 12.55 | 6.99 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 11/13 | 86.8 | +0.6 | +0.7% | 12.55 | 6.92 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/10 | 86.2 | +0.2 | +0.23% | 12.55 | 6.87 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/09 | 86 | +0.2 | +0.23% | 12.55 | 6.85 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/08 | 85.8 | +0.2 | +0.23% | 12.55 | 6.84 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/07 | 85.6 | +0.4 | +0.47% | 12.55 | 6.82 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/06 | 85.2 | +0.2 | +0.24% | 12.55 | 6.79 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/03 | 85 | +0.1 | +0.12% | 12.55 | 6.77 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/02 | 84.9 | +0.5 | +0.59% | 12.55 | 6.76 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 11/01 | 84.4 | +1.3 | +1.56% | 12.55 | 6.73 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/31 | 83.1 | +2.5 | +3.1% | 12.55 | 6.62 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/30 | 80.6 | +0.6 | +0.75% | 12.55 | 6.42 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/27 | 80 | +0.1 | +0.13% | 12.55 | 6.37 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/26 | 79.9 | +0.1 | +0.13% | 12.55 | 6.37 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/25 | 79.8 | +1.1 | +1.4% | 12.55 | 6.36 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/24 | 78.7 | +0.2 | +0.25% | 12.55 | 6.27 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/23 | 78.5 | +0.7 | +0.9% | 12.55 | 6.25 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/20 | 77.8 | +0.5 | +0.65% | 12.55 | 6.2 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/19 | 77.3 | +0.5 | +0.65% | 12.55 | 6.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 10/18 | 76.8 | -0.2 | -0.26% | 12.55 | 6.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/17 | 77 | 0 | 0% | 12.55 | 6.14 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/16 | 77 | +0.4 | +0.52% | 12.55 | 6.14 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/13 | 76.6 | 0 | 0% | 12.55 | 6.1 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/12 | 76.6 | +0.3 | +0.39% | 12.55 | 6.1 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/11 | 76.3 | -0.7 | -0.91% | 12.55 | 6.08 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/06 | 77 | -0.1 | -0.13% | 12.55 | 6.14 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/05 | 77.1 | -0.5 | -0.64% | 12.55 | 6.14 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/04 | 77.6 | -0.6 | -0.77% | 12.55 | 6.18 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/03 | 78.2 | +1.4 | +1.82% | 12.55 | 6.23 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 10/02 | 76.8 | +0.3 | +0.39% | 12.55 | 6.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/28 | 76.5 | 0 | 0% | 12.55 | 6.1 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/27 | 76.5 | +0.5 | +0.66% | 12.55 | 6.1 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/26 | 76 | +0.3 | +0.4% | 12.55 | 6.06 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/25 | 75.7 | -0.6 | -0.79% | 12.55 | 6.03 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/22 | 76.3 | -0.4 | -0.52% | 12.55 | 6.08 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/21 | 76.7 | -0.1 | -0.13% | 12.55 | 6.11 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/20 | 76.8 | +0.8 | +1.05% | 12.55 | 6.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 09/19 | 76 | +2.2 | +2.98% | 12.55 | 6.06 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/18 | 73.8 | +0.3 | +0.41% | 12.55 | 5.88 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/15 | 73.5 | -1 | -1.34% | 12.55 | 5.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/14 | 74.5 | -0.2 | -0.27% | 12.55 | 5.94 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/13 | 74.7 | +1.6 | +2.19% | 12.55 | 5.95 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/12 | 73.1 | +0.2 | +0.27% | 12.55 | 5.82 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/11 | 72.9 | 0 | 0% | 12.55 | 5.81 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/08 | 72.9 | -0.4 | -0.55% | 12.55 | 5.81 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/07 | 73.3 | +0.3 | +0.41% | 12.55 | 5.84 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/06 | 73 | -0.9 | -1.22% | 12.55 | 5.82 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/05 | 73.9 | +0.1 | +0.14% | 12.55 | 5.89 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/04 | 73.8 | +0.6 | +0.82% | 12.55 | 5.88 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 09/01 | 73.2 | +0.1 | +0.14% | 12.55 | 5.83 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/31 | 73.1 | -0.1 | -0.14% | 12.55 | 5.82 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/30 | 73.2 | +1.5 | +2.09% | 12.55 | 5.83 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/29 | 71.7 | -0.1 | -0.14% | 12.55 | 5.71 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/28 | 71.8 | 0 | 0% | 12.55 | 5.72 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/25 | 71.8 | +0.3 | +0.42% | 12.55 | 5.72 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 08/24 | 71.5 | +0.2 | +0.28% | 12.55 | 5.7 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/23 | 71.3 | +0.1 | +0.14% | 12.55 | 5.68 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/22 | 71.2 | +0.2 | +0.28% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/21 | 71 | +0.2 | +0.28% | 12.55 | 5.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/18 | 70.8 | -1.2 | -1.67% | 12.55 | 5.64 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/17 | 72 | +0.9 | +1.27% | 12.55 | 5.74 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/16 | 71.1 | +0.8 | +1.14% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/15 | 70.3 | -0.3 | -0.42% | 12.55 | 5.6 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/14 | 70.6 | -0.7 | -0.98% | 12.55 | 5.63 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/11 | 71.3 | +0.3 | +0.42% | 12.55 | 5.68 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/10 | 71 | -1.5 | -2.07% | 12.55 | 5.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/09 | 72.5 | -1.2 | -1.63% | 12.55 | 5.78 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/08 | 73.7 | -1.3 | -1.73% | 12.55 | 5.87 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/07 | 75 | -0.8 | -1.06% | 12.55 | 5.98 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/04 | 75.8 | -0.8 | -1.04% | 12.55 | 6.04 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/02 | 76.6 | -0.3 | -0.39% | 12.55 | 6.1 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 08/01 | 76.9 | +1.1 | +1.45% | 12.55 | 6.13 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/31 | 75.8 | +0.7 | +0.93% | 12.55 | 6.04 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 07/28 | 75.1 | +1 | +1.35% | 12.55 | 5.98 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/27 | 74.1 | +0.6 | +0.82% | 12.55 | 5.9 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/26 | 73.5 | +0.7 | +0.96% | 12.55 | 5.86 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/25 | 72.8 | +0.8 | +1.11% | 12.55 | 5.8 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/24 | 72 | +0.1 | +0.14% | 12.55 | 5.74 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/21 | 71.9 | -0.6 | -0.83% | 12.55 | 5.73 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/20 | 72.5 | +0.4 | +0.55% | 12.55 | 5.78 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/19 | 72.1 | -0.4 | -0.55% | 12.55 | 5.75 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/18 | 72.5 | -0.2 | -0.28% | 12.55 | 5.78 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/17 | 72.7 | +0.5 | +0.69% | 12.55 | 5.79 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/14 | 72.2 | -1.1 | -1.5% | 12.55 | 5.75 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/13 | 73.3 | +1.3 | +1.81% | 12.55 | 5.84 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/12 | 72 | +0.3 | +0.42% | 12.55 | 5.74 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/11 | 71.7 | +1.6 | +2.28% | 12.55 | 5.71 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/10 | 70.1 | +0.7 | +1.01% | 12.55 | 5.59 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/07 | 69.4 | +0.9 | +1.31% | 12.55 | 5.53 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/06 | 68.5 | -0.8 | -1.15% | 12.55 | 5.46 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/05 | 69.3 | +1.5 | +2.21% | 12.55 | 5.52 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 07/04 | 74.1 | +0.1 | +0.14% | 12.55 | 5.9 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 07/03 | 74 | +2.1 | +2.92% | 12.55 | 5.9 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/30 | 71.9 | +0.7 | +0.98% | 12.55 | 5.73 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/29 | 71.2 | +0.2 | +0.28% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/28 | 71 | +0.2 | +0.28% | 12.55 | 5.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/27 | 70.8 | 0 | 0% | 12.55 | 5.64 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/26 | 70.8 | -0.2 | -0.28% | 12.55 | 5.64 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/21 | 71 | +0.1 | +0.14% | 12.55 | 5.66 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/20 | 70.9 | -0.2 | -0.28% | 12.55 | 5.65 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/19 | 71.1 | -0.5 | -0.7% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/16 | 71.6 | 0 | 0% | 12.55 | 5.71 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/15 | 71.6 | -0.4 | -0.56% | 12.55 | 5.71 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/14 | 72 | +0.1 | +0.14% | 12.55 | 5.74 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/13 | 71.9 | +1.4 | +1.99% | 12.55 | 5.73 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/12 | 70.5 | +0.2 | +0.28% | 12.55 | 5.62 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/09 | 70.3 | -0.9 | -1.26% | 12.55 | 5.6 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/08 | 71.2 | -0.4 | -0.56% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/07 | 71.6 | +0.4 | +0.56% | 12.55 | 5.71 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 06/06 | 71.2 | +1 | +1.42% | 12.55 | 5.67 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/05 | 70.2 | +0.1 | +0.14% | 12.55 | 5.59 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/02 | 70.1 | -0.3 | -0.43% | 12.55 | 5.59 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 06/01 | 70.4 | +1 | +1.44% | 12.55 | 5.61 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/31 | 69.4 | +1.5 | +2.21% | 12.55 | 5.53 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/30 | 67.9 | +1.9 | +2.88% | 12.55 | 5.41 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/29 | 66 | +0.3 | +0.46% | 12.55 | 5.26 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/26 | 65.7 | +0.1 | +0.15% | 12.55 | 5.24 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/25 | 65.6 | 0 | 0% | 12.55 | 5.23 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/24 | 65.6 | +0.1 | +0.15% | 12.55 | 5.23 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/23 | 65.5 | 0 | 0% | 12.55 | 5.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/22 | 65.5 | +0.3 | +0.46% | 12.55 | 5.22 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/19 | 65.2 | 0 | 0% | 12.55 | 5.2 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/18 | 65.2 | +0.2 | +0.31% | 12.55 | 5.2 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/17 | 65 | +0.1 | +0.15% | 12.55 | 5.18 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/16 | 64.9 | 0 | 0% | 12.55 | 5.17 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/15 | 64.9 | +0.2 | +0.31% | 12.55 | 5.17 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/12 | 64.7 | +0.4 | +0.62% | 12.55 | 5.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.2X | 7.4X | 8.6X | 9.8X | 11X | 05/11 | 64.3 | -0.7 | -1.08% | 12.55 | 5.12 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/10 | 65 | -0.1 | -0.15% | 12.55 | 5.18 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/09 | 65.1 | 0 | 0% | 12.55 | 5.19 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/08 | 65.1 | +0.3 | +0.46% | 12.55 | 5.19 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/05 | 64.8 | +0.1 | +0.15% | 12.55 | 5.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/04 | 64.7 | +0.1 | +0.15% | 12.55 | 5.16 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/03 | 64.6 | -0.3 | -0.46% | 12.55 | 5.15 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 | 05/02 | 64.9 | +0.7 | +1.09% | 12.55 | 5.17 | 62.75 | 77.81 | 92.87 | 107.9 | 123 | 138 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|