| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24M04 | 97 | -5 | -4.9% | 5.9 | 16.44 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 24M03 | 102 | +16.5 | +19.3% | 5.9 | 17.29 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 24M02 | 85.5 | +2.8 | +3.39% | 5.9 | 14.49 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 24M01 | 82.7 | -4.6 | -5.27% | 5.9 | 14.02 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 23M12 | 87.3 | +6.1 | +7.51% | 5.9 | 14.8 | 47.2 | 53.1 | 59 | 64.9 | 70.8 | 76.7 | 23M11 | 81.2 | +5.8 | +7.69% | 5.88 | 13.81 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 23M10 | 75.4 | -1.2 | -1.57% | 5.86 | 12.87 | 46.88 | 52.74 | 58.6 | 64.46 | 70.32 | 76.18 | 23M09 | 76.6 | -1.4 | -1.79% | 5.84 | 13.12 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 23M08 | 78 | +1.6 | +2.09% | 5.82 | 13.4 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 23M07 | 76.4 | +1.6 | +2.14% | 5.8 | 13.17 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 23M06 | 74.8 | -0.5 | -0.66% | 5.78 | 12.94 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 23M05 | 75.3 | +5.3 | +7.57% | 5.76 | 13.07 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 23M04 | 70 | +0.3 | +0.43% | 5.74 | 12.2 | 45.92 | 51.66 | 57.4 | 63.14 | 68.88 | 74.62 | 23M03 | 69.7 | +1.7 | +2.5% | 5.72 | 12.19 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 23M02 | 68 | +3.5 | +5.43% | 5.7 | 11.93 | 45.6 | 51.3 | 57 | 62.7 | 68.4 | 74.1 | 23M01 | 64.5 | +1 | +1.57% | 5.68 | 11.36 | 45.44 | 51.12 | 56.8 | 62.48 | 68.16 | 73.84 | 22M12 | 63.5 | +1.5 | +2.42% | 5.66 | 11.22 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 22M11 | 62 | +3 | +5.08% | 5.83 | 10.63 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 22M10 | 59 | +0.5 | +0.85% | 6 | 9.83 | 48.01 | 54.02 | 60.02 | 66.02 | 72.02 | 78.02 | 22M09 | 58.5 | -5.1 | -8.02% | 6.17 | 9.48 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 22M08 | 63.6 | +1.4 | +2.25% | 6.34 | 10.03 | 50.75 | 57.09 | 63.43 | 69.78 | 76.12 | 82.46 | 22M07 | 62.2 | +5.2 | +9.12% | 6.51 | 9.55 | 52.11 | 58.63 | 65.14 | 71.66 | 78.17 | 84.68 | 22M06 | 57 | -12.6 | -18.1% | 6.68 | 8.53 | 53.48 | 60.17 | 66.85 | 73.54 | 80.22 | 86.9 | 22M05 | 69.6 | -0.7 | -1% | 6.86 | 10.15 | 54.85 | 61.7 | 68.56 | 75.41 | 82.27 | 89.13 | 22M04 | 70.3 | -2.1 | -2.9% | 7.03 | 10 | 56.21 | 63.24 | 70.27 | 77.29 | 84.32 | 91.35 | 22M03 | 72.4 | +3.3 | +4.78% | 7.2 | 10.06 | 57.58 | 64.78 | 71.97 | 79.17 | 86.37 | 93.57 | 22M02 | 69.1 | -0.2 | -0.29% | 7.37 | 9.38 | 58.95 | 66.32 | 73.68 | 81.05 | 88.42 | 95.79 | 22M01 | 69.3 | +0.2 | +0.29% | 7.54 | 9.19 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 21M12 | 69.1 | +2.5 | +3.75% | 7.71 | 8.96 | 61.68 | 69.39 | 77.1 | 84.81 | 92.52 | 100.2 | 21M11 | 66.6 | -1.4 | -2.06% | 7.71 | 8.64 | 61.69 | 69.4 | 77.12 | 84.83 | 92.54 | 100.3 | 21M10 | 68 | +1 | +1.49% | 7.71 | 8.82 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 21M09 | 67 | +2.2 | +3.4% | 7.72 | 8.68 | 61.72 | 69.44 | 77.15 | 84.86 | 92.58 | 100.3 | 21M08 | 64.8 | -2.5 | -3.71% | 7.72 | 8.4 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 21M07 | 67.3 | -1.5 | -2.18% | 7.72 | 8.72 | 61.75 | 69.46 | 77.18 | 84.9 | 92.62 | 100.3 | 21M06 | 68.8 | -4.7 | -6.39% | 7.72 | 8.91 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 21M05 | 73.5 | -0.1 | -0.14% | 7.72 | 9.52 | 61.77 | 69.5 | 77.22 | 84.94 | 92.66 | 100.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 21M04 | 73.6 | -0.5 | -0.67% | 7.72 | 9.53 | 61.79 | 69.51 | 77.23 | 84.96 | 92.68 | 100.4 | 21M03 | 74.1 | -0.5 | -0.67% | 7.72 | 9.59 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 21M02 | 74.6 | -3.8 | -4.85% | 7.73 | 9.65 | 61.81 | 69.54 | 77.27 | 84.99 | 92.72 | 100.4 | 21M01 | 78.4 | +11.1 | +16.5% | 7.73 | 10.14 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 20M12 | 67.3 | +2 | +3.06% | 7.73 | 8.71 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 20M11 | 65.3 | +3.8 | +6.18% | 7.7 | 8.48 | 61.62 | 69.32 | 77.03 | 84.73 | 92.43 | 100.1 | 20M10 | 61.5 | -2.3 | -3.61% | 7.68 | 8.01 | 61.4 | 69.08 | 76.75 | 84.43 | 92.1 | 99.78 | 20M09 | 63.8 | +1.3 | +2.08% | 7.65 | 8.34 | 61.18 | 68.83 | 76.48 | 84.12 | 91.77 | 99.42 | 20M08 | 62.5 | +0.8 | +1.3% | 7.62 | 8.2 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 20M07 | 61.7 | -2.3 | -3.59% | 7.59 | 8.13 | 60.74 | 68.33 | 75.92 | 83.52 | 91.11 | 98.7 | 20M06 | 64 | -0.5 | -0.78% | 7.56 | 8.46 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.34 | 20M05 | 64.5 | -1.6 | -2.42% | 7.54 | 8.56 | 60.3 | 67.84 | 75.38 | 82.91 | 90.45 | 97.99 | 20M04 | 66.1 | +8.1 | +14% | 7.51 | 8.8 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 20M03 | 58 | -4.7 | -7.5% | 7.48 | 7.75 | 59.86 | 67.34 | 74.82 | 82.31 | 89.79 | 97.27 | 20M02 | 62.7 | -0.9 | -1.42% | 7.46 | 8.41 | 59.64 | 67.1 | 74.55 | 82 | 89.46 | 96.92 | 20M01 | 63.6 | -4.8 | -7.02% | 7.43 | 8.56 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 19M12 | 68.4 | +0.4 | +0.59% | 7.4 | 9.24 | 59.2 | 66.6 | 74 | 81.4 | 88.8 | 96.2 | 19M11 | 68 | +8.7 | +14.7% | 7.14 | 9.53 | 57.1 | 64.24 | 71.38 | 78.51 | 85.65 | 92.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 19M10 | 59.3 | +5.3 | +9.81% | 6.88 | 8.63 | 55 | 61.88 | 68.75 | 75.62 | 82.5 | 89.38 | 19M09 | 54 | +1.6 | +3.05% | 6.61 | 8.17 | 52.9 | 59.51 | 66.12 | 72.74 | 79.35 | 85.96 | 19M08 | 52.4 | +1.5 | +2.95% | 6.35 | 8.25 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 19M07 | 50.9 | -2.8 | -5.21% | 6.09 | 8.36 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 19M06 | 53.7 | +2.2 | +4.27% | 5.82 | 9.22 | 46.6 | 52.42 | 58.25 | 64.08 | 69.9 | 75.73 | 19M05 | 51.5 | -6.8 | -11.7% | 5.56 | 9.26 | 44.5 | 50.06 | 55.62 | 61.19 | 66.75 | 72.31 | 19M04 | 58.3 | +5 | +9.38% | 5.3 | 11 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 19M03 | 53.3 | +0.5 | +0.95% | 5.04 | 10.58 | 40.3 | 45.34 | 50.38 | 55.41 | 60.45 | 65.49 | 19M02 | 52.8 | +1 | +1.93% | 4.78 | 11.06 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 19M01 | 51.8 | +0.4 | +0.78% | 4.51 | 11.48 | 36.1 | 40.61 | 45.12 | 49.64 | 54.15 | 58.66 | 18M12 | 51.4 | -0.9 | -1.72% | 4.25 | 12.09 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 18M11 | 52.3 | -4 | -7.1% | 4.37 | 11.97 | 34.94 | 39.31 | 43.68 | 48.04 | 52.41 | 56.78 | 18M10 | 56.3 | -4.8 | -7.86% | 4.49 | 12.55 | 35.88 | 40.36 | 44.85 | 49.34 | 53.82 | 58.31 | 18M09 | 61.1 | -5.1 | -7.7% | 4.6 | 13.28 | 36.82 | 41.42 | 46.02 | 50.63 | 55.23 | 59.83 | 18M08 | 66.2 | -1.9 | -2.79% | 4.72 | 14.03 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 18M07 | 68.1 | +5.4 | +8.61% | 4.84 | 14.08 | 38.7 | 43.54 | 48.38 | 53.21 | 58.05 | 62.89 | 18M06 | 62.7 | -0.6 | -0.95% | 4.96 | 12.65 | 39.64 | 44.6 | 49.55 | 54.5 | 59.46 | 64.42 | 18M05 | 63.3 | -6.2 | -8.92% | 5.07 | 12.48 | 40.58 | 45.65 | 50.72 | 55.8 | 60.87 | 65.94 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 18M04 | 69.5 | -3.5 | -4.79% | 5.19 | 13.39 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 18M03 | 73 | -2 | -2.67% | 5.31 | 13.75 | 42.46 | 47.77 | 53.08 | 58.38 | 63.69 | 69 | 18M02 | 75 | -4 | -5.06% | 5.42 | 13.82 | 43.4 | 48.82 | 54.25 | 59.68 | 65.1 | 70.52 | 18M01 | 79 | +7 | +9.72% | 5.54 | 14.25 | 44.34 | 49.88 | 55.42 | 60.97 | 66.51 | 72.05 | 17M12 | 72 | +3.7 | +5.42% | 5.66 | 12.72 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 17M11 | 68.3 | -9.7 | -12.4% | 5.81 | 11.75 | 46.51 | 52.32 | 58.13 | 63.95 | 69.76 | 75.57 | 17M10 | 78 | -1.6 | -2.01% | 5.97 | 13.07 | 47.73 | 53.7 | 59.67 | 65.63 | 71.6 | 77.57 | 17M09 | 79.6 | -15.4 | -16.2% | 6.12 | 13.01 | 48.96 | 55.08 | 61.2 | 67.32 | 73.44 | 79.56 | 17M08 | 95 | -3.6 | -3.65% | 6.27 | 15.14 | 50.19 | 56.46 | 62.73 | 69.01 | 75.28 | 81.55 | 17M07 | 98.6 | +3.3 | +3.46% | 6.43 | 15.34 | 51.41 | 57.84 | 64.27 | 70.69 | 77.12 | 83.55 | 17M06 | 95.3 | +2.5 | +2.69% | 6.58 | 14.48 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 17M05 | 92.8 | +3.9 | +4.39% | 6.73 | 13.78 | 53.87 | 60.6 | 67.33 | 74.07 | 80.8 | 87.53 | 17M04 | 88.9 | -0.9 | -1% | 6.89 | 12.91 | 55.09 | 61.98 | 68.87 | 75.75 | 82.64 | 89.53 | 17M03 | 89.8 | +9.1 | +11.3% | 7.04 | 12.76 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 17M02 | 80.7 | +5.6 | +7.46% | 7.19 | 11.22 | 57.55 | 64.74 | 71.93 | 79.13 | 86.32 | 93.51 | 17M01 | 75.1 | -1.9 | -2.47% | 7.35 | 10.22 | 58.77 | 66.12 | 73.47 | 80.81 | 88.16 | 95.51 | 16M12 | 77 | +1.1 | +1.45% | 7.5 | 10.27 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 16M11 | 75.9 | -9.1 | -10.7% | 7.64 | 9.93 | 61.15 | 68.8 | 76.44 | 84.09 | 91.73 | 99.37 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 16M10 | 85 | +4.4 | +5.46% | 7.79 | 10.91 | 62.31 | 70.1 | 77.88 | 85.67 | 93.46 | 101.2 | 16M09 | 80.6 | +3.9 | +5.08% | 7.93 | 10.16 | 63.46 | 71.39 | 79.32 | 87.26 | 95.19 | 103.1 | 16M08 | 76.7 | -1.6 | -2.04% | 8.08 | 9.5 | 64.61 | 72.69 | 80.77 | 88.84 | 96.92 | 105 | 16M07 | 78.3 | +10.5 | +15.5% | 8.22 | 9.52 | 65.77 | 73.99 | 82.21 | 90.43 | 98.65 | 106.9 | 16M06 | 67.8 | -0.1 | -0.15% | 8.36 | 8.11 | 66.92 | 75.28 | 83.65 | 92.02 | 100.4 | 108.7 | 16M05 | 67.9 | -0.4 | -0.59% | 8.51 | 7.98 | 68.07 | 76.58 | 85.09 | 93.6 | 102.1 | 110.6 | 16M04 | 68.3 | -6.8 | -9.05% | 8.65 | 7.89 | 69.23 | 77.88 | 86.53 | 95.19 | 103.8 | 112.5 | 16M03 | 75.1 | -3.9 | -4.94% | 8.8 | 8.54 | 70.38 | 79.18 | 87.98 | 96.77 | 105.6 | 114.4 | 16M02 | 79 | +2.2 | +2.86% | 8.94 | 8.84 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 16M01 | 76.8 | +4.8 | +6.67% | 9.09 | 8.45 | 72.69 | 81.77 | 90.86 | 99.94 | 109 | 118.1 | 15M12 | 72 | -14.1 | -16.4% | 9.23 | 7.8 | 73.84 | 83.07 | 92.3 | 101.5 | 110.8 | 120 | 15M11 | 86.1 | +6.3 | +7.89% | 8.98 | 9.59 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.8 | 15M10 | 79.8 | -0.4 | -0.5% | 8.73 | 9.14 | 69.85 | 78.59 | 87.32 | 96.05 | 104.8 | 113.5 | 15M09 | 80.2 | -4 | -4.75% | 8.48 | 9.45 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 15M08 | 84.2 | -4.6 | -5.18% | 8.23 | 10.23 | 65.87 | 74.1 | 82.33 | 90.57 | 98.8 | 107 | 15M07 | 88.8 | -1.5 | -1.66% | 7.98 | 11.12 | 63.87 | 71.86 | 79.84 | 87.83 | 95.81 | 103.8 | 15M06 | 90.3 | -1.3 | -1.42% | 7.74 | 11.67 | 61.88 | 69.62 | 77.35 | 85.08 | 92.82 | 100.6 | 15M05 | 91.6 | +0.3 | +0.33% | 7.49 | 12.24 | 59.89 | 67.37 | 74.86 | 82.34 | 89.83 | 97.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 15M04 | 91.3 | +6.6 | +7.79% | 7.24 | 12.62 | 57.89 | 65.13 | 72.37 | 79.6 | 86.84 | 94.08 | 15M03 | 84.7 | -1.5 | -1.74% | 6.99 | 12.12 | 55.9 | 62.89 | 69.88 | 76.86 | 83.85 | 90.84 | 15M02 | 86.2 | +1.2 | +1.41% | 6.74 | 12.79 | 53.91 | 60.64 | 67.38 | 74.12 | 80.86 | 87.6 | 15M01 | 85 | +12 | +16.4% | 6.49 | 13.1 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 14M12 | 73 | +1.2 | +1.67% | 6.24 | 11.7 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 14M11 | 71.8 | +16.6 | +30.1% | 6.07 | 11.84 | 48.53 | 54.6 | 60.67 | 66.73 | 72.8 | 78.87 | 14M10 | 55.2 | -0.8 | -1.43% | 5.89 | 9.37 | 47.15 | 53.04 | 58.93 | 64.83 | 70.72 | 76.61 | 14M09 | 56 | -7.4 | -11.7% | 5.72 | 9.79 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 14M08 | 63.4 | +5.9 | +10.3% | 5.55 | 11.43 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 14M07 | 57.5 | +0.5 | +0.88% | 5.37 | 10.7 | 42.99 | 48.36 | 53.73 | 59.11 | 64.48 | 69.85 | 14M06 | 57 | -1 | -1.72% | 5.2 | 10.96 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 14M05 | 58 | +12.25 | +26.8% | 5.03 | 11.54 | 40.21 | 45.24 | 50.27 | 55.29 | 60.32 | 65.35 | 14M04 | 45.75 | +0.4 | +0.88% | 4.85 | 9.43 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 14M03 | 45.35 | +4.65 | +11.4% | 4.68 | 9.69 | 37.44 | 42.12 | 46.8 | 51.48 | 56.16 | 60.84 | 14M02 | 40.7 | +0.85 | +2.13% | 4.51 | 9.03 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 14M01 | 39.85 | +1.45 | +3.78% | 4.33 | 9.2 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.33 | 13M12 | 38.4 | +1.6 | +4.35% | 4.16 | 9.23 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 13M11 | 36.8 | -4.1 | -10% | 4.05 | 9.09 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 13M10 | 40.9 | -1.3 | -3.08% | 3.94 | 10.39 | 31.51 | 35.44 | 39.38 | 43.32 | 47.26 | 51.2 | 13M09 | 42.2 | -4.1 | -8.86% | 3.83 | 11.03 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 13M08 | 46.3 | +2 | +4.51% | 3.72 | 12.46 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 13M07 | 44.3 | -5.2 | -10.5% | 3.61 | 12.29 | 28.85 | 32.45 | 36.06 | 39.66 | 43.27 | 46.88 | 13M06 | 49.5 | -4.8 | -8.84% | 3.5 | 14.16 | 27.96 | 31.46 | 34.95 | 38.44 | 41.94 | 45.44 | 13M05 | 54.3 | +6 | +12.4% | 3.38 | 16.05 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 13M04 | 48.3 | +2.1 | +4.55% | 3.27 | 14.76 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.55 | 13M03 | 46.2 | +6.2 | +15.5% | 3.16 | 14.61 | 25.3 | 28.46 | 31.62 | 34.79 | 37.95 | 41.11 | 13M02 | 40 | +0.9 | +2.3% | 3.05 | 13.11 | 24.41 | 27.46 | 30.52 | 33.57 | 36.62 | 39.67 | 13M01 | 39.1 | +1.55 | +4.13% | 2.94 | 13.3 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 12M12 | 37.55 | -0.35 | -0.92% | 2.83 | 13.27 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 12M11 | 37.9 | +1 | +2.71% | 2.6 | 14.59 | 20.79 | 23.38 | 25.98 | 28.58 | 31.18 | 33.78 | 12M10 | 36.9 | -1.25 | -3.28% | 2.37 | 15.59 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 12M09 | 38.15 | +0.6 | +1.6% | 2.14 | 17.87 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 12M08 | 37.55 | -1.75 | -4.45% | 1.9 | 19.73 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 12M07 | 39.3 | +0.4 | +1.03% | 1.67 | 23.51 | 13.37 | 15.05 | 16.72 | 18.39 | 20.06 | 21.73 | 12M06 | 38.9 | -2.55 | -6.15% | 1.44 | 27.01 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 12M05 | 41.45 | -0.85 | -2.01% | 1.21 | 34.3 | 9.667 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 12M04 | 42.3 | -3.7 | -8.04% | 0.98 | 43.31 | 7.813 | 8.79 | 9.767 | 10.74 | 11.72 | 12.7 | 12M03 | 46 | +6 | +15% | 0.74 | 61.74 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 12M02 | 40 | +4.2 | +11.7% | 0.51 | 77.92 | 4.107 | 4.62 | 5.133 | 5.647 | 6.16 | 6.673 | 12M01 | 35.8 | +2.85 | +8.65% | 0.28 | 127.1 | 2.253 | 2.535 | 2.817 | 3.098 | 3.38 | 3.662 | 11M12 | 32.95 | +1.9 | +6.12% | 0.05 | 659 | 0.4 | 0.45 | 0.5 | 0.55 | 0.6 | 0.65 | 11M11 | 31.05 | -1.75 | -5.34% | 0.27 | 113.6 | 2.187 | 2.46 | 2.733 | 3.007 | 3.28 | 3.553 | 11M10 | 32.8 | +4.2 | +14.7% | 0.5 | 66.04 | 3.973 | 4.47 | 4.967 | 5.463 | 5.96 | 6.457 | 11M09 | 28.6 | +0.5 | +1.78% | 0.72 | 39.72 | 5.76 | 6.48 | 7.2 | 7.92 | 8.64 | 9.36 | 11M08 | 28.1 | -5.05 | -15.2% | 0.94 | 29.79 | 7.547 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 11M07 | 33.15 | +3.4 | +11.4% | 1.17 | 28.41 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 11M06 | 29.75 | -1.1 | -3.57% | 1.39 | 21.4 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 11M05 | 30.85 | +0.65 | +2.15% | 1.61 | 19.12 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 11M04 | 30.2 | -3.15 | -9.45% | 1.84 | 16.44 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 11M03 | 33.35 | -1.65 | -4.71% | 2.06 | 16.19 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 11M02 | 35 | -5.1 | -12.7% | 2.28 | 15.33 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 11M01 | 40.1 | -1.9 | -4.52% | 2.51 | 16 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 10M12 | 42 | +0.25 | +0.6% | 2.73 | 15.38 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 10M11 | 41.75 | +0.3 | +0.72% | 2.73 | 15.29 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9X | 10X | 11X | 12X | 13X | 10M10 | 41.45 | +0.6 | +1.47% | 2.73 | 15.18 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 10M09 | 40.85 | +0.75 | +1.87% | 2.73 | 14.96 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 10M08 | 40.1 | +3.1 | +8.38% | 2.73 | 14.69 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 10M07 | 37 | +6.95 | +23.1% | 2.73 | 13.55 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 | 10M06 | 30.05 | -5.95 | -16.5% | 2.73 | 11.01 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|