(4938) 和碩本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/19	94.8	-1.8	-1.86%	5.9	16.07	47.2	53.1	59	64.9	70.8	76.7
04/18	96.6	+0.2	+0.21%	5.9	16.37	47.2	53.1	59	64.9	70.8	76.7
04/17	96.4	+1	+1.05%	5.9	16.34	47.2	53.1	59	64.9	70.8	76.7
04/16	95.4	-3.3	-3.34%	5.9	16.17	47.2	53.1	59	64.9	70.8	76.7
04/15	98.7	+0.4	+0.41%	5.9	16.73	47.2	53.1	59	64.9	70.8	76.7
04/12	98.3	-3.2	-3.15%	5.9	16.66	47.2	53.1	59	64.9	70.8	76.7
04/11	101.5	+0.5	+0.5%	5.9	17.2	47.2	53.1	59	64.9	70.8	76.7
04/10	101	+0.5	+0.5%	5.9	17.12	47.2	53.1	59	64.9	70.8	76.7
04/09	100.5	-0.5	-0.5%	5.9	17.03	47.2	53.1	59	64.9	70.8	76.7
04/08	101	+3.6	+3.7%	5.9	17.12	47.2	53.1	59	64.9	70.8	76.7
04/03	97.4	-0.9	-0.92%	5.9	16.51	47.2	53.1	59	64.9	70.8	76.7
04/02	98.3	+0.8	+0.82%	5.9	16.66	47.2	53.1	59	64.9	70.8	76.7
04/01	97.5	-4.5	-4.41%	5.9	16.53	47.2	53.1	59	64.9	70.8	76.7
03/29	102	+2.3	+2.31%	5.9	17.29	47.2	53.1	59	64.9	70.8	76.7
03/28	99.7	+1.3	+1.32%	5.9	16.9	47.2	53.1	59	64.9	70.8	76.7
03/27	98.4	+0.6	+0.61%	5.9	16.68	47.2	53.1	59	64.9	70.8	76.7
03/26	97.8	-3.7	-3.65%	5.9	16.58	47.2	53.1	59	64.9	70.8	76.7
03/25	101.5	-0.5	-0.49%	5.9	17.2	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/22	102	-2.5	-2.39%	5.9	17.29	47.2	53.1	59	64.9	70.8	76.7
03/21	104.5	+1	+0.97%	5.9	17.71	47.2	53.1	59	64.9	70.8	76.7
03/20	103.5	+3.5	+3.5%	5.9	17.54	47.2	53.1	59	64.9	70.8	76.7
03/19	100	+9	+9.89%	5.9	16.95	47.2	53.1	59	64.9	70.8	76.7
03/18	91	+1.9	+2.13%	5.9	15.42	47.2	53.1	59	64.9	70.8	76.7
03/15	89.1	+0.5	+0.56%	5.9	15.1	47.2	53.1	59	64.9	70.8	76.7
03/14	88.6	-1.3	-1.45%	5.9	15.02	47.2	53.1	59	64.9	70.8	76.7
03/13	89.9	+2.4	+2.74%	5.9	15.24	47.2	53.1	59	64.9	70.8	76.7
03/12	87.5	+2.4	+2.82%	5.9	14.83	47.2	53.1	59	64.9	70.8	76.7
03/11	85.1	-0.2	-0.23%	5.9	14.42	47.2	53.1	59	64.9	70.8	76.7
03/08	85.3	-0.1	-0.12%	5.9	14.46	47.2	53.1	59	64.9	70.8	76.7
03/07	85.4	-1.1	-1.27%	5.9	14.47	47.2	53.1	59	64.9	70.8	76.7
03/06	86.5	0	0%	5.9	14.66	47.2	53.1	59	64.9	70.8	76.7
03/05	86.5	+0.5	+0.58%	5.9	14.66	47.2	53.1	59	64.9	70.8	76.7
03/04	86	+1.1	+1.3%	5.9	14.58	47.2	53.1	59	64.9	70.8	76.7
03/01	84.9	-0.6	-0.7%	5.9	14.39	47.2	53.1	59	64.9	70.8	76.7
02/29	85.5	+1.2	+1.42%	5.9	14.49	47.2	53.1	59	64.9	70.8	76.7
02/27	84.3	-1.3	-1.52%	5.9	14.29	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
02/26	85.6	-0.3	-0.35%	5.9	14.51	47.2	53.1	59	64.9	70.8	76.7
02/23	85.9	-0.7	-0.81%	5.9	14.56	47.2	53.1	59	64.9	70.8	76.7
02/22	86.6	+0.7	+0.81%	5.9	14.68	47.2	53.1	59	64.9	70.8	76.7
02/21	85.9	+0.4	+0.47%	5.9	14.56	47.2	53.1	59	64.9	70.8	76.7
02/20	85.5	+0.7	+0.83%	5.9	14.49	47.2	53.1	59	64.9	70.8	76.7
02/19	84.8	+0.1	+0.12%	5.9	14.37	47.2	53.1	59	64.9	70.8	76.7
02/16	84.7	+1	+1.19%	5.9	14.36	47.2	53.1	59	64.9	70.8	76.7
02/15	83.7	-0.8	-0.95%	5.9	14.19	47.2	53.1	59	64.9	70.8	76.7
02/05	84.5	+0.2	+0.24%	5.9	14.32	47.2	53.1	59	64.9	70.8	76.7
02/02	84.3	+0.2	+0.24%	5.9	14.29	47.2	53.1	59	64.9	70.8	76.7
02/01	84.1	+1.4	+1.69%	5.9	14.25	47.2	53.1	59	64.9	70.8	76.7
01/31	82.7	-1.1	-1.31%	5.9	14.02	47.2	53.1	59	64.9	70.8	76.7
01/30	83.8	-0.4	-0.48%	5.9	14.2	47.2	53.1	59	64.9	70.8	76.7
01/29	84.2	+0.9	+1.08%	5.9	14.27	47.2	53.1	59	64.9	70.8	76.7
01/26	83.3	-0.9	-1.07%	5.9	14.12	47.2	53.1	59	64.9	70.8	76.7
01/25	84.2	-1.9	-2.21%	5.9	14.27	47.2	53.1	59	64.9	70.8	76.7
01/24	86.1	+2.6	+3.11%	5.9	14.59	47.2	53.1	59	64.9	70.8	76.7
01/23	83.5	+0.5	+0.6%	5.9	14.15	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/22	83	+0.4	+0.48%	5.9	14.07	47.2	53.1	59	64.9	70.8	76.7
01/19	82.6	+1.9	+2.35%	5.9	14	47.2	53.1	59	64.9	70.8	76.7
01/18	80.7	-0.1	-0.12%	5.9	13.68	47.2	53.1	59	64.9	70.8	76.7
01/17	80.8	-1	-1.22%	5.9	13.69	47.2	53.1	59	64.9	70.8	76.7
01/16	81.8	-0.6	-0.73%	5.9	13.86	47.2	53.1	59	64.9	70.8	76.7
01/15	82.4	-0.6	-0.72%	5.9	13.97	47.2	53.1	59	64.9	70.8	76.7
01/12	83	+0.5	+0.61%	5.9	14.07	47.2	53.1	59	64.9	70.8	76.7
01/11	82.5	-0.4	-0.48%	5.9	13.98	47.2	53.1	59	64.9	70.8	76.7
01/10	82.9	-0.9	-1.07%	5.9	14.05	47.2	53.1	59	64.9	70.8	76.7
01/09	83.8	-0.1	-0.12%	5.9	14.2	47.2	53.1	59	64.9	70.8	76.7
01/08	83.9	0	0%	5.9	14.22	47.2	53.1	59	64.9	70.8	76.7
01/05	83.9	-0.7	-0.83%	5.9	14.22	47.2	53.1	59	64.9	70.8	76.7
01/04	84.6	-1.3	-1.51%	5.9	14.34	47.2	53.1	59	64.9	70.8	76.7
01/03	85.9	-1.5	-1.72%	5.9	14.56	47.2	53.1	59	64.9	70.8	76.7
01/02	87.4	+0.1	+0.11%	5.9	14.81	47.2	53.1	59	64.9	70.8	76.7
12/29	87.3	-0.9	-1.02%	5.9	14.8	47.2	53.1	59	64.9	70.8	76.7
12/28	88.2	-1.3	-1.45%	5.9	14.95	47.2	53.1	59	64.9	70.8	76.7
12/27	89.5	+1.5	+1.7%	5.9	15.17	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/26	88	+1.2	+1.38%	5.9	14.92	47.2	53.1	59	64.9	70.8	76.7
12/25	86.8	+1	+1.17%	5.9	14.71	47.2	53.1	59	64.9	70.8	76.7
12/22	85.8	-0.1	-0.12%	5.9	14.54	47.2	53.1	59	64.9	70.8	76.7
12/21	85.9	-0.6	-0.69%	5.9	14.56	47.2	53.1	59	64.9	70.8	76.7
12/20	86.5	+1.5	+1.76%	5.9	14.66	47.2	53.1	59	64.9	70.8	76.7
12/19	85	-0.5	-0.58%	5.9	14.41	47.2	53.1	59	64.9	70.8	76.7
12/18	85.5	+1	+1.18%	5.9	14.49	47.2	53.1	59	64.9	70.8	76.7
12/15	84.5	-1	-1.17%	5.9	14.32	47.2	53.1	59	64.9	70.8	76.7
12/14	85.5	+0.7	+0.83%	5.9	14.49	47.2	53.1	59	64.9	70.8	76.7
12/13	84.8	+1.7	+2.05%	5.9	14.37	47.2	53.1	59	64.9	70.8	76.7
12/12	83.1	+0.6	+0.73%	5.9	14.08	47.2	53.1	59	64.9	70.8	76.7
12/11	82.5	+0.8	+0.98%	5.9	13.98	47.2	53.1	59	64.9	70.8	76.7
12/08	81.7	+0.6	+0.74%	5.9	13.85	47.2	53.1	59	64.9	70.8	76.7
12/07	81.1	-0.2	-0.25%	5.9	13.75	47.2	53.1	59	64.9	70.8	76.7
12/06	81.3	+0.5	+0.62%	5.9	13.78	47.2	53.1	59	64.9	70.8	76.7
12/05	80.8	-0.1	-0.12%	5.9	13.69	47.2	53.1	59	64.9	70.8	76.7
12/04	80.9	-0.4	-0.49%	5.9	13.71	47.2	53.1	59	64.9	70.8	76.7
12/01	81.3	+0.1	+0.12%	5.9	13.78	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/30	81.2	-0.5	-0.61%	5.9	13.76	47.2	53.1	59	64.9	70.8	76.7
11/29	81.7	+0.6	+0.74%	5.9	13.85	47.2	53.1	59	64.9	70.8	76.7
11/28	81.1	+0.3	+0.37%	5.9	13.75	47.2	53.1	59	64.9	70.8	76.7
11/27	80.8	0	0%	5.9	13.69	47.2	53.1	59	64.9	70.8	76.7
11/24	80.8	-0.3	-0.37%	5.9	13.69	47.2	53.1	59	64.9	70.8	76.7
11/23	81.1	+0.1	+0.12%	5.9	13.75	47.2	53.1	59	64.9	70.8	76.7
11/22	81	-0.9	-1.1%	5.9	13.73	47.2	53.1	59	64.9	70.8	76.7
11/21	81.9	+0.8	+0.99%	5.9	13.88	47.2	53.1	59	64.9	70.8	76.7
11/20	81.1	+0.3	+0.37%	5.9	13.75	47.2	53.1	59	64.9	70.8	76.7
11/17	80.8	+0.8	+1%	5.9	13.69	47.2	53.1	59	64.9	70.8	76.7
11/16	80	0	0%	5.9	13.56	47.2	53.1	59	64.9	70.8	76.7
11/15	80	+0.5	+0.63%	5.9	13.56	47.2	53.1	59	64.9	70.8	76.7
11/14	79.5	+1.6	+2.05%	5.9	13.47	47.2	53.1	59	64.9	70.8	76.7
11/13	77.9	-0.4	-0.51%	5.9	13.2	47.2	53.1	59	64.9	70.8	76.7
11/10	78.3	+0.3	+0.38%	5.9	13.27	47.2	53.1	59	64.9	70.8	76.7
11/09	78	0	0%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
11/08	78	0	0%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
11/07	78	+0.5	+0.65%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/06	77.5	+0.8	+1.04%	5.9	13.14	47.2	53.1	59	64.9	70.8	76.7
11/03	76.7	-0.5	-0.65%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
11/02	77.2	+0.3	+0.39%	5.9	13.08	47.2	53.1	59	64.9	70.8	76.7
11/01	76.9	+1.5	+1.99%	5.9	13.03	47.2	53.1	59	64.9	70.8	76.7
10/31	75.4	-1.1	-1.44%	5.9	12.78	47.2	53.1	59	64.9	70.8	76.7
10/30	76.5	-0.1	-0.13%	5.9	12.97	47.2	53.1	59	64.9	70.8	76.7
10/27	76.6	+0.2	+0.26%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
10/26	76.4	-0.6	-0.78%	5.9	12.95	47.2	53.1	59	64.9	70.8	76.7
10/25	77	+0.2	+0.26%	5.9	13.05	47.2	53.1	59	64.9	70.8	76.7
10/24	76.8	+1.4	+1.86%	5.9	13.02	47.2	53.1	59	64.9	70.8	76.7
10/23	75.4	-0.6	-0.79%	5.9	12.78	47.2	53.1	59	64.9	70.8	76.7
10/20	76	-0.6	-0.78%	5.9	12.88	47.2	53.1	59	64.9	70.8	76.7
10/19	76.6	-0.3	-0.39%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
10/18	76.9	-0.1	-0.13%	5.9	13.03	47.2	53.1	59	64.9	70.8	76.7
10/17	77	-0.6	-0.77%	5.9	13.05	47.2	53.1	59	64.9	70.8	76.7
10/16	77.6	-0.3	-0.39%	5.9	13.15	47.2	53.1	59	64.9	70.8	76.7
10/13	77.9	-1	-1.27%	5.9	13.2	47.2	53.1	59	64.9	70.8	76.7
10/12	78.9	+0.8	+1.02%	5.9	13.37	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/11	78.1	+0.5	+0.64%	5.9	13.24	47.2	53.1	59	64.9	70.8	76.7
10/06	77.6	-0.1	-0.13%	5.9	13.15	47.2	53.1	59	64.9	70.8	76.7
10/05	77.7	+1.5	+1.97%	5.9	13.17	47.2	53.1	59	64.9	70.8	76.7
10/04	76.2	-1.2	-1.55%	5.9	12.92	47.2	53.1	59	64.9	70.8	76.7
10/03	77.4	+0.8	+1.04%	5.9	13.12	47.2	53.1	59	64.9	70.8	76.7
10/02	76.6	0	0%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
09/28	76.6	+0.3	+0.39%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
09/27	76.3	+0.3	+0.39%	5.9	12.93	47.2	53.1	59	64.9	70.8	76.7
09/26	76	-0.7	-0.91%	5.9	12.88	47.2	53.1	59	64.9	70.8	76.7
09/25	76.7	-0.3	-0.39%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
09/22	77	+0.5	+0.65%	5.9	13.05	47.2	53.1	59	64.9	70.8	76.7
09/21	76.5	-0.5	-0.65%	5.9	12.97	47.2	53.1	59	64.9	70.8	76.7
09/20	77	-0.2	-0.26%	5.9	13.05	47.2	53.1	59	64.9	70.8	76.7
09/19	77.2	-0.1	-0.13%	5.9	13.08	47.2	53.1	59	64.9	70.8	76.7
09/18	77.3	-0.8	-1.02%	5.9	13.1	47.2	53.1	59	64.9	70.8	76.7
09/15	78.1	+0.6	+0.77%	5.9	13.24	47.2	53.1	59	64.9	70.8	76.7
09/14	77.5	+0.7	+0.91%	5.9	13.14	47.2	53.1	59	64.9	70.8	76.7
09/13	76.8	+0.1	+0.13%	5.9	13.02	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/12	76.7	+1.8	+2.4%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
09/11	74.9	-3.2	-4.1%	5.9	12.69	47.2	53.1	59	64.9	70.8	76.7
09/08	78.1	+0.4	+0.51%	5.9	13.24	47.2	53.1	59	64.9	70.8	76.7
09/07	77.7	-0.1	-0.13%	5.9	13.17	47.2	53.1	59	64.9	70.8	76.7
09/06	77.8	+0.1	+0.13%	5.9	13.19	47.2	53.1	59	64.9	70.8	76.7
09/05	77.7	+0.4	+0.52%	5.9	13.17	47.2	53.1	59	64.9	70.8	76.7
09/04	77.3	-0.4	-0.51%	5.9	13.1	47.2	53.1	59	64.9	70.8	76.7
09/01	77.7	-0.3	-0.38%	5.9	13.17	47.2	53.1	59	64.9	70.8	76.7
08/31	78	-0.5	-0.64%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
08/30	78.5	+0.2	+0.26%	5.9	13.31	47.2	53.1	59	64.9	70.8	76.7
08/29	78.3	-0.4	-0.51%	5.9	13.27	47.2	53.1	59	64.9	70.8	76.7
08/28	78.7	-0.2	-0.25%	5.9	13.34	47.2	53.1	59	64.9	70.8	76.7
08/25	78.9	-1.2	-1.5%	5.9	13.37	47.2	53.1	59	64.9	70.8	76.7
08/24	80.1	+1.4	+1.78%	5.9	13.58	47.2	53.1	59	64.9	70.8	76.7
08/23	78.7	+0.9	+1.16%	5.9	13.34	47.2	53.1	59	64.9	70.8	76.7
08/22	77.8	+1.1	+1.43%	5.9	13.19	47.2	53.1	59	64.9	70.8	76.7
08/21	76.7	-0.2	-0.26%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
08/18	76.9	-0.4	-0.52%	5.9	13.03	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/17	77.3	-0.1	-0.13%	5.9	13.1	47.2	53.1	59	64.9	70.8	76.7
08/16	77.4	+0.8	+1.04%	5.9	13.12	47.2	53.1	59	64.9	70.8	76.7
08/15	76.6	+1.1	+1.46%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
08/14	75.5	-0.7	-0.92%	5.9	12.8	47.2	53.1	59	64.9	70.8	76.7
08/11	76.2	+0.1	+0.13%	5.9	12.92	47.2	53.1	59	64.9	70.8	76.7
08/10	76.1	-2.3	-2.93%	5.9	12.9	47.2	53.1	59	64.9	70.8	76.7
08/09	78.4	+0.9	+1.16%	5.9	13.29	47.2	53.1	59	64.9	70.8	76.7
08/08	77.5	+0.8	+1.04%	5.9	13.14	47.2	53.1	59	64.9	70.8	76.7
08/07	76.7	0	0%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
08/04	76.7	+0.9	+1.19%	5.9	13	47.2	53.1	59	64.9	70.8	76.7
08/02	75.8	-0.4	-0.52%	5.9	12.85	47.2	53.1	59	64.9	70.8	76.7
08/01	76.2	-0.2	-0.26%	5.9	12.92	47.2	53.1	59	64.9	70.8	76.7
07/31	76.4	-2.3	-2.92%	5.9	12.95	47.2	53.1	59	64.9	70.8	76.7
07/28	78.7	+1.2	+1.55%	5.9	13.34	47.2	53.1	59	64.9	70.8	76.7
07/27	77.5	-1.3	-1.65%	5.9	13.14	47.2	53.1	59	64.9	70.8	76.7
07/26	78.8	-1.4	-1.75%	5.9	13.36	47.2	53.1	59	64.9	70.8	76.7
07/25	80.2	+1.4	+1.78%	5.9	13.59	47.2	53.1	59	64.9	70.8	76.7
07/24	78.8	+2.2	+2.87%	5.9	13.36	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/21	76.6	+0.5	+0.66%	5.9	12.98	47.2	53.1	59	64.9	70.8	76.7
07/20	76.1	-0.7	-0.91%	5.9	12.9	47.2	53.1	59	64.9	70.8	76.7
07/19	76.8	-7.4	-8.79%	5.9	13.02	47.2	53.1	59	64.9	70.8	76.7
07/18	84.2	+2.3	+2.81%	5.9	14.27	47.2	53.1	59	64.9	70.8	76.7
07/17	81.9	+7.4	+9.93%	5.9	13.88	47.2	53.1	59	64.9	70.8	76.7
07/14	74.5	+0.3	+0.4%	5.9	12.63	47.2	53.1	59	64.9	70.8	76.7
07/13	74.2	+2.1	+2.91%	5.9	12.58	47.2	53.1	59	64.9	70.8	76.7
07/12	72.1	+0.6	+0.84%	5.9	12.22	47.2	53.1	59	64.9	70.8	76.7
07/11	71.5	+1.6	+2.29%	5.9	12.12	47.2	53.1	59	64.9	70.8	76.7
07/10	69.9	-0.6	-0.85%	5.9	11.85	47.2	53.1	59	64.9	70.8	76.7
07/07	70.5	-0.2	-0.28%	5.9	11.95	47.2	53.1	59	64.9	70.8	76.7
07/06	70.7	-0.8	-1.12%	5.9	11.98	47.2	53.1	59	64.9	70.8	76.7
07/05	71.5	-0.7	-0.97%	5.9	12.12	47.2	53.1	59	64.9	70.8	76.7
07/04	72.2	+0.2	+0.28%	5.9	12.24	47.2	53.1	59	64.9	70.8	76.7
07/03	76	+1.2	+1.6%	5.9	12.88	47.2	53.1	59	64.9	70.8	76.7
06/30	74.8	-0.3	-0.4%	5.9	12.68	47.2	53.1	59	64.9	70.8	76.7
06/29	75.1	+0.3	+0.4%	5.9	12.73	47.2	53.1	59	64.9	70.8	76.7
06/28	74.8	+0.1	+0.13%	5.9	12.68	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/27	74.7	-0.6	-0.8%	5.9	12.66	47.2	53.1	59	64.9	70.8	76.7
06/26	75.3	-1.7	-2.21%	5.9	12.76	47.2	53.1	59	64.9	70.8	76.7
06/21	77	+0.6	+0.79%	5.9	13.05	47.2	53.1	59	64.9	70.8	76.7
06/20	76.4	-0.7	-0.91%	5.9	12.95	47.2	53.1	59	64.9	70.8	76.7
06/19	77.1	-2.2	-2.77%	5.9	13.07	47.2	53.1	59	64.9	70.8	76.7
06/16	79.3	-0.1	-0.13%	5.9	13.44	47.2	53.1	59	64.9	70.8	76.7
06/15	79.4	+1.4	+1.79%	5.9	13.46	47.2	53.1	59	64.9	70.8	76.7
06/14	78	0	0%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
06/13	78	+0.4	+0.52%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
06/12	77.6	-0.5	-0.64%	5.9	13.15	47.2	53.1	59	64.9	70.8	76.7
06/09	78.1	+0.7	+0.9%	5.9	13.24	47.2	53.1	59	64.9	70.8	76.7
06/08	77.4	-0.8	-1.02%	5.9	13.12	47.2	53.1	59	64.9	70.8	76.7
06/07	78.2	+0.7	+0.9%	5.9	13.25	47.2	53.1	59	64.9	70.8	76.7
06/06	77.5	-0.5	-0.64%	5.9	13.14	47.2	53.1	59	64.9	70.8	76.7
06/05	78	+0.9	+1.17%	5.9	13.22	47.2	53.1	59	64.9	70.8	76.7
06/02	77.1	+1.4	+1.85%	5.9	13.07	47.2	53.1	59	64.9	70.8	76.7
06/01	75.7	+0.4	+0.53%	5.9	12.83	47.2	53.1	59	64.9	70.8	76.7
05/31	75.3	+0.3	+0.4%	5.9	12.76	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/30	75	+0.3	+0.4%	5.9	12.71	47.2	53.1	59	64.9	70.8	76.7
05/29	74.7	+0.2	+0.27%	5.9	12.66	47.2	53.1	59	64.9	70.8	76.7
05/26	74.5	+0.9	+1.22%	5.9	12.63	47.2	53.1	59	64.9	70.8	76.7
05/25	73.6	+0.1	+0.14%	5.9	12.47	47.2	53.1	59	64.9	70.8	76.7
05/24	73.5	+0.4	+0.55%	5.9	12.46	47.2	53.1	59	64.9	70.8	76.7
05/23	73.1	-0.3	-0.41%	5.9	12.39	47.2	53.1	59	64.9	70.8	76.7
05/22	73.4	+0.2	+0.27%	5.9	12.44	47.2	53.1	59	64.9	70.8	76.7
05/19	73.2	+0.8	+1.1%	5.9	12.41	47.2	53.1	59	64.9	70.8	76.7
05/18	72.4	+0.1	+0.14%	5.9	12.27	47.2	53.1	59	64.9	70.8	76.7
05/17	72.3	+1	+1.4%	5.9	12.25	47.2	53.1	59	64.9	70.8	76.7
05/16	71.3	+1.1	+1.57%	5.9	12.08	47.2	53.1	59	64.9	70.8	76.7
05/15	70.2	+0.5	+0.72%	5.9	11.9	47.2	53.1	59	64.9	70.8	76.7
05/12	69.7	-1	-1.41%	5.9	11.81	47.2	53.1	59	64.9	70.8	76.7
05/11	70.7	+0.3	+0.43%	5.9	11.98	47.2	53.1	59	64.9	70.8	76.7
05/10	70.4	-0.1	-0.14%	5.9	11.93	47.2	53.1	59	64.9	70.8	76.7
05/09	70.5	+0.2	+0.28%	5.9	11.95	47.2	53.1	59	64.9	70.8	76.7
05/08	70.3	+0.2	+0.29%	5.9	11.92	47.2	53.1	59	64.9	70.8	76.7
05/05	70.1	-0.1	-0.14%	5.9	11.88	47.2	53.1	59	64.9	70.8	76.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/04	70.2	0	0%	5.9	11.9	47.2	53.1	59	64.9	70.8	76.7
05/03	70.2	-0.3	-0.43%	5.9	11.9	47.2	53.1	59	64.9	70.8	76.7
05/02	70.5	+0.5	+0.71%	5.9	11.95	47.2	53.1	59	64.9	70.8	76.7
04/28	70	+0.4	+0.57%	5.9	11.86	47.2	53.1	59	64.9	70.8	76.7
04/27	69.6	-0.1	-0.14%	5.9	11.8	47.2	53.1	59	64.9	70.8	76.7
04/26	69.7	+0.7	+1.01%	5.9	11.81	47.2	53.1	59	64.9	70.8	76.7
04/25	69	-0.7	-1%	5.9	11.69	47.2	53.1	59	64.9	70.8	76.7
04/24	69.7	-0.4	-0.57%	5.9	11.81	47.2	53.1	59	64.9	70.8	76.7