(4938) 和碩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W27	66.8	-1.7	-2.48%	6.52	10.25	45.64	53.46	61.29	69.11	76.94	84.76
22W26	68.5	-1.4	-2%	6.57	10.43	45.96	53.84	61.72	69.6	77.48	85.36
22W25	69.9	+1.2	+1.75%	6.61	10.57	46.28	54.21	62.15	70.08	78.02	85.95
22W24	68.7	-0.2	-0.29%	6.66	10.32	46.6	54.59	62.58	70.57	78.56	86.54
22W23	68.9	+1.9	+2.84%	6.7	10.28	46.92	54.97	63.01	71.05	79.1	87.14
22W22	67	+1.7	+2.6%	6.75	9.93	47.24	55.34	63.44	71.54	79.64	87.74
22W21	65.3	+0.7	+1.08%	6.79	9.61	47.56	55.72	63.87	72.02	80.18	88.33
22W20	64.6	-6	-8.5%	6.84	9.44	47.88	56.09	64.3	72.51	80.72	88.92
22W19	70.6	+0.3	+0.43%	6.89	10.25	48.2	56.47	64.73	72.99	81.26	89.52
22W18	70.3	-1.7	-2.36%	6.93	10.14	48.52	56.84	65.16	73.48	81.8	90.12
22W17	72	+1.7	+2.42%	6.98	10.32	48.84	57.22	65.59	73.96	82.34	90.71
22W16	70.3	-1.3	-1.82%	7.02	10.01	49.16	57.59	66.02	74.45	82.88	91.3
22W15	71.6	-0.9	-1.24%	7.07	10.13	49.48	57.97	66.45	74.93	83.42	91.9
22W14	72.5	-1.1	-1.49%	7.12	10.19	49.8	58.34	66.88	75.42	83.96	92.5
22W13	73.6	+0.8	+1.1%	7.16	10.28	50.13	58.72	67.31	75.9	84.5	93.09
22W12	72.8	+2.4	+3.41%	7.21	10.1	50.45	59.09	67.74	76.39	85.04	93.68
22W11	70.4	+0.7	+1%	7.25	9.71	50.77	59.47	68.17	76.87	85.58	94.28
22W10	69.7	+0.6	+0.87%	7.3	9.55	51.09	59.84	68.6	77.36	86.12	94.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
22W09	69.1	-1	-1.43%	7.34	9.41	51.41	60.22	69.03	77.84	86.66	95.47
22W08	70.1	-0.5	-0.71%	7.39	9.49	51.73	60.59	69.46	78.33	87.2	96.06
22W07	70.6	+1.3	+1.88%	7.44	9.5	52.05	60.97	69.89	78.82	87.74	96.66
22W05	69.3	-1.1	-1.56%	7.48	9.26	52.37	61.35	70.32	79.3	88.28	97.26
22W04	70.4	+1.4	+2.03%	7.53	9.35	52.69	61.72	70.75	79.79	88.82	97.85
22W03	69	-0.1	-0.14%	7.57	9.11	53.01	62.1	71.18	80.27	89.36	98.44
22W02	69.1	0	0%	7.62	9.07	53.33	62.47	71.61	80.76	89.9	99.04
22W01	69.1	+0.4	+0.58%	7.66	9.02	53.65	62.85	72.04	81.24	90.44	99.64
21W52	68.7	+0.5	+0.73%	7.71	8.91	53.97	63.22	72.47	81.73	90.98	100.2
21W51	68.2	+0.3	+0.44%	7.71	8.85	53.97	63.23	72.48	81.73	90.98	100.2
21W50	67.9	+1.5	+2.26%	7.71	8.81	53.98	63.23	72.48	81.73	90.99	100.2
21W49	66.4	-0.9	-1.34%	7.71	8.61	53.98	63.23	72.49	81.74	90.99	100.2
21W48	67.3	-0.8	-1.17%	7.71	8.73	53.98	63.23	72.49	81.74	91	100.3
21W47	68.1	+0.4	+0.59%	7.71	8.83	53.98	63.24	72.49	81.75	91	100.3
21W46	67.7	-1.3	-1.88%	7.71	8.78	53.99	63.24	72.5	81.75	91.01	100.3
21W45	69	+1	+1.47%	7.71	8.95	53.99	63.24	72.5	81.76	91.01	100.3
21W44	68	+0.6	+0.89%	7.71	8.82	53.99	63.25	72.5	81.76	91.02	100.3
21W43	67.4	-0.3	-0.44%	7.71	8.74	53.99	63.25	72.51	81.76	91.02	100.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W42	67.7	+0.9	+1.35%	7.71	8.78	54	63.25	72.51	81.77	91.02	100.3
21W41	66.8	+0.8	+1.21%	7.71	8.66	54	63.26	72.51	81.77	91.03	100.3
21W40	66	-1.1	-1.64%	7.71	8.56	54	63.26	72.52	81.78	91.03	100.3
21W39	67.1	+2.4	+3.71%	7.72	8.7	54.01	63.26	72.52	81.78	91.04	100.3
21W38	64.7	-0.3	-0.46%	7.72	8.39	54.01	63.27	72.53	81.78	91.04	100.3
21W37	65	-0.3	-0.46%	7.72	8.42	54.01	63.27	72.53	81.79	91.05	100.3
21W36	65.3	+0.6	+0.93%	7.72	8.46	54.01	63.27	72.53	81.79	91.05	100.3
21W35	64.7	+0.5	+0.78%	7.72	8.38	54.02	63.28	72.54	81.8	91.06	100.3
21W34	64.2	-1.5	-2.28%	7.72	8.32	54.02	63.28	72.54	81.8	91.06	100.3
21W33	65.7	-2.6	-3.81%	7.72	8.51	54.02	63.28	72.54	81.8	91.07	100.3
21W32	68.3	+1	+1.49%	7.72	8.85	54.02	63.29	72.55	81.81	91.07	100.3
21W31	67.3	+0.5	+0.75%	7.72	8.72	54.03	63.29	72.55	81.81	91.08	100.3
21W30	66.8	-1.2	-1.76%	7.72	8.65	54.03	63.29	72.56	81.82	91.08	100.3
21W29	68	+0.4	+0.59%	7.72	8.81	54.03	63.3	72.56	81.82	91.08	100.3
21W28	67.6	-0.4	-0.59%	7.72	8.76	54.04	63.3	72.56	81.83	91.09	100.4
21W27	68	-6.5	-8.72%	7.72	8.81	54.04	63.3	72.57	81.83	91.09	100.4
21W26	74.5	-0.2	-0.27%	7.72	9.65	54.04	63.31	72.57	81.83	91.1	100.4
21W25	74.7	+2.4	+3.32%	7.72	9.68	54.04	63.31	72.57	81.84	91.1	100.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W24	72.3	-1.1	-1.5%	7.72	9.36	54.05	63.31	72.58	81.84	91.11	100.4
21W23	73.4	+0.2	+0.27%	7.72	9.51	54.05	63.32	72.58	81.85	91.11	100.4
21W22	73.2	+0.7	+0.97%	7.72	9.48	54.05	63.32	72.58	81.85	91.12	100.4
21W21	72.5	+1.9	+2.69%	7.72	9.39	54.06	63.32	72.59	81.85	91.12	100.4
21W20	70.6	-0.5	-0.7%	7.72	9.14	54.06	63.32	72.59	81.86	91.13	100.4
21W19	71.1	-2.5	-3.4%	7.72	9.21	54.06	63.33	72.6	81.86	91.13	100.4
21W18	73.6	-0.3	-0.41%	7.72	9.53	54.06	63.33	72.6	81.87	91.14	100.4
21W17	73.9	+0.4	+0.54%	7.72	9.57	54.07	63.33	72.6	81.87	91.14	100.4
21W16	73.5	+0.2	+0.27%	7.72	9.52	54.07	63.34	72.61	81.88	91.14	100.4
21W15	73.3	-0.2	-0.27%	7.72	9.49	54.07	63.34	72.61	81.88	91.15	100.4
21W14	73.5	-0.3	-0.41%	7.72	9.51	54.07	63.34	72.61	81.88	91.15	100.4
21W13	73.8	-1.2	-1.6%	7.73	9.55	54.08	63.35	72.62	81.89	91.16	100.4
21W12	75	+3.6	+5.04%	7.73	9.71	54.08	63.35	72.62	81.89	91.16	100.4
21W11	71.4	-2.1	-2.86%	7.73	9.24	54.08	63.35	72.63	81.9	91.17	100.4
21W10	73.5	-1.1	-1.47%	7.73	9.51	54.09	63.36	72.63	81.9	91.17	100.4
21W09	74.6	-1.5	-1.97%	7.73	9.65	54.09	63.36	72.63	81.9	91.18	100.4
21W08	76.1	-2.3	-2.93%	7.73	9.85	54.09	63.36	72.64	81.91	91.18	100.5
21W06	78.4	0	0%	7.73	10.15	54.09	63.37	72.64	81.91	91.19	100.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
21W05	78.4	+0.8	+1.03%	7.73	10.14	54.1	63.37	72.64	81.92	91.19	100.5
21W04	77.6	-2.8	-3.48%	7.73	10.04	54.1	63.37	72.65	81.92	91.2	100.5
21W03	80.4	+13	+19.3%	7.73	10.4	54.1	63.38	72.65	81.93	91.2	100.5
21W02	67.4	+0.1	+0.15%	7.73	8.72	54.1	63.38	72.65	81.93	91.2	100.5
21W01	67.3	-0.5	-0.74%	7.73	8.71	54.11	63.38	72.66	81.93	91.21	100.5
20W52	67.8	+1.1	+1.65%	7.73	8.77	54.11	63.39	72.66	81.94	91.21	100.5
20W51	66.7	-3.2	-4.58%	7.72	8.64	54.07	63.33	72.6	81.87	91.14	100.4
20W50	69.9	+3.3	+4.95%	7.72	9.06	54.02	63.28	72.54	81.8	91.06	100.3
20W49	66.6	+0.1	+0.15%	7.71	8.64	53.98	63.23	72.48	81.74	90.99	100.2
20W48	66.5	+0.9	+1.37%	7.7	8.63	53.93	63.18	72.42	81.67	90.91	100.2
20W47	65.6	+1.5	+2.34%	7.7	8.52	53.89	63.13	72.36	81.6	90.84	100.1
20W46	64.1	+1.9	+3.05%	7.69	8.33	53.84	63.07	72.3	81.53	90.76	100
20W45	62.2	+0.7	+1.14%	7.69	8.09	53.8	63.02	72.24	81.47	90.69	99.91
20W44	61.5	-0.9	-1.44%	7.68	8.01	53.75	62.97	72.18	81.4	90.61	99.83
20W43	62.4	-0.7	-1.11%	7.67	8.13	53.71	62.92	72.13	81.33	90.54	99.75
20W42	63.1	-0.9	-1.41%	7.67	8.23	53.67	62.87	72.07	81.27	90.47	99.66
20W41	64	+0.2	+0.31%	7.66	8.35	53.62	62.81	72.01	81.2	90.39	99.58
20W40	63.8	+2.5	+4.08%	7.65	8.34	53.58	62.76	71.95	81.13	90.32	99.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W39	61.3	-4.3	-6.55%	7.65	8.02	53.53	62.71	71.89	81.06	90.24	99.42
20W38	65.6	+2.8	+4.46%	7.64	8.59	53.49	62.66	71.83	81	90.17	99.34
20W37	62.8	-0.8	-1.26%	7.63	8.23	53.44	62.61	71.77	80.93	90.09	99.25
20W36	63.6	+0.7	+1.11%	7.63	8.34	53.4	62.55	71.71	80.86	90.02	99.17
20W35	62.9	-1.5	-2.33%	7.62	8.25	53.35	62.5	71.65	80.79	89.94	99.09
20W34	64.4	-2.3	-3.45%	7.62	8.46	53.31	62.45	71.59	80.73	89.87	99.01
20W33	66.7	+3.1	+4.87%	7.61	8.77	53.27	62.4	71.53	80.66	89.79	98.92
20W32	63.6	+1.9	+3.08%	7.6	8.37	53.22	62.35	71.47	80.59	89.72	98.84
20W31	61.7	+0.5	+0.82%	7.6	8.12	53.18	62.29	71.41	80.53	89.64	98.76
20W30	61.2	-2.8	-4.37%	7.59	8.06	53.13	62.24	71.35	80.46	89.57	98.68
20W29	64	+0.3	+0.47%	7.58	8.44	53.09	62.19	71.29	80.39	89.49	98.59
20W28	63.7	-2.4	-3.63%	7.58	8.41	53.04	62.14	71.23	80.32	89.42	98.51
20W27	66.1	-4	-5.71%	7.57	8.73	53	62.09	71.17	80.26	89.34	98.43
20W26	70.1	+1.3	+1.89%	7.56	9.27	52.96	62.03	71.11	80.19	89.27	98.34
20W25	68.8	-0.3	-0.43%	7.56	9.1	52.91	61.98	71.05	80.12	89.19	98.26
20W24	69.1	+2.8	+4.22%	7.55	9.15	52.87	61.93	70.99	80.05	89.12	98.18
20W23	66.3	+1.8	+2.79%	7.55	8.79	52.82	61.88	70.93	79.99	89.04	98.1
20W22	64.5	+3.8	+6.26%	7.54	8.55	52.78	61.82	70.87	79.92	88.97	98.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W21	60.7	-1.9	-3.04%	7.53	8.06	52.73	61.77	70.81	79.85	88.89	97.93
20W20	62.6	-3.7	-5.58%	7.53	8.32	52.69	61.72	70.75	79.79	88.82	97.85
20W19	66.3	+0.2	+0.3%	7.52	8.82	52.64	61.67	70.69	79.72	88.74	97.77
20W18	66.1	+1.4	+2.16%	7.51	8.8	52.6	61.62	70.63	79.65	88.67	97.68
20W17	64.7	-0.4	-0.61%	7.51	8.62	52.56	61.56	70.57	79.58	88.59	97.6
20W16	65.1	+3.1	+5%	7.5	8.68	52.51	61.51	70.51	79.52	88.52	97.52
20W15	62	+3.6	+6.16%	7.5	8.27	52.47	61.46	70.45	79.45	88.44	97.44
20W14	58.4	-1.7	-2.83%	7.49	7.8	52.42	61.41	70.4	79.38	88.37	97.36
20W13	60.1	+8.3	+16%	7.48	8.03	52.38	61.36	70.34	79.31	88.29	97.27
20W12	51.8	-3.5	-6.33%	7.48	6.93	52.33	61.3	70.28	79.25	88.22	97.19
20W11	55.3	-6	-9.79%	7.47	7.4	52.29	61.25	70.22	79.18	88.14	97.11
20W10	61.3	-1.4	-2.23%	7.46	8.21	52.24	61.2	70.16	79.11	88.07	97.02
20W09	62.7	-2.8	-4.27%	7.46	8.41	52.2	61.15	70.1	79.05	87.99	96.94
20W08	65.5	-0.7	-1.06%	7.45	8.79	52.16	61.1	70.04	78.98	87.92	96.86
20W07	66.2	+0.9	+1.38%	7.44	8.89	52.11	61.04	69.98	78.91	87.84	96.78
20W06	65.3	+1.7	+2.67%	7.44	8.78	52.07	60.99	69.92	78.84	87.77	96.7
20W05	63.6	-4.4	-6.47%	7.43	8.56	52.02	60.94	69.86	78.78	87.69	96.61
20W04	68	+0.1	+0.15%	7.43	9.16	51.98	60.89	69.8	78.71	87.62	96.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
20W03	67.9	+0.9	+1.34%	7.42	9.15	51.93	60.84	69.74	78.64	87.54	96.45
20W02	67	-1.2	-1.76%	7.41	9.04	51.89	60.78	69.68	78.57	87.47	96.36
20W01	68.2	-1.2	-1.73%	7.41	9.21	51.84	60.73	69.62	78.51	87.39	96.28
19W52	69.4	-0.7	-1%	7.4	9.38	51.8	60.68	69.56	78.44	87.32	96.2
19W51	70.1	+1.3	+1.89%	7.34	9.55	51.37	60.17	68.98	77.79	86.59	95.4
19W50	68.8	-0.2	-0.29%	7.28	9.46	50.94	59.67	68.4	77.13	85.86	94.59
19W49	69	+1	+1.47%	7.21	9.56	50.5	59.16	67.82	76.48	85.13	93.79
19W48	68	-2.8	-3.95%	7.15	9.51	50.07	58.65	67.24	75.82	84.4	92.99
19W47	70.8	+1	+1.43%	7.09	9.98	49.64	58.15	66.66	75.17	83.68	92.19
19W46	69.8	+2.5	+3.71%	7.03	9.93	49.21	57.64	66.08	74.51	82.95	91.38
19W45	67.3	+7.1	+11.8%	6.97	9.66	48.77	57.13	65.5	73.86	82.22	90.58
19W44	60.2	+0.6	+1.01%	6.91	8.72	48.34	56.63	64.92	73.2	81.49	89.78
19W43	59.6	+1.6	+2.76%	6.84	8.71	47.91	56.12	64.33	72.55	80.76	88.97
19W42	58	+4	+7.41%	6.78	8.55	47.48	55.62	63.75	71.89	80.03	88.17
19W41	54	-0.4	-0.74%	6.72	8.04	47.04	55.11	63.17	71.24	79.3	87.37
19W40	54.4	+0.4	+0.74%	6.66	8.17	46.61	54.6	62.59	70.58	78.57	86.56
19W39	54	-0.6	-1.1%	6.6	8.19	46.18	54.1	62.01	69.93	77.85	85.76
19W38	54.6	+1.2	+2.25%	6.54	8.35	45.75	53.59	61.43	69.27	77.12	84.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.2X	9.4X	10.6X	11.8X	13X
19W37	53.4	+0.6	+1.14%	6.47	8.25	45.31	53.08	60.85	68.62	76.39	84.16
19W36	52.8	+0.4	+0.76%	6.41	8.23	44.88	52.58	60.27	67.96	75.66	83.35
19W35	52.4	+1.7	+3.35%	6.35	8.25	44.45	52.07	59.69	67.31	74.93	82.55
19W34	50.7	-0.3	-0.59%	6.29	8.06	44.02	51.56	59.11	66.66	74.2	81.75
19W33	51	+3	+6.25%	6.23	8.19	43.59	51.06	58.53	66	73.47	80.94
19W32	48	-1.7	-3.42%	6.16	7.79	43.15	50.55	57.95	65.35	72.74	80.14
19W31	49.7	-7.8	-13.6%	6.1	8.14	42.72	50.04	57.37	64.69	72.01	79.34
19W30	57.5	+1.9	+3.42%	6.04	9.52	42.29	49.54	56.79	64.04	71.29	78.54
19W29	55.6	+0.6	+1.09%	5.98	9.3	41.86	49.03	56.21	63.38	70.56	77.73
19W28	55	-0.1	-0.18%	5.92	9.29	41.42	48.52	55.63	62.73	69.83	76.93
19W27	55.1	+1.4	+2.61%	5.86	9.41	40.99	48.02	55.05	62.07	69.1	76.13