Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4938 和碩期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.8 68.2 -1.4 -2.05% 1.61% 67.9 67.9 66.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,4328.34 億 6,082 2 張/筆 67.09 元 1.11 10.25 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9493.38 億 3,087 1.6 張/筆 68.25 元 -0.5 (-0.73%)

連漲連跌: 連2跌  ( -1.9元 / -2.77%)        
財報評分: 最新38分 / 平均37分        上市指數: 15240.13 (-199.79 / -1.29%)

(4938) 和碩 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W2766.8-1.7-2.48%6.5210.2545.6453.4661.2969.1176.9484.76
22W2668.5-1.4-2%6.5710.4345.9653.8461.7269.677.4885.36
22W2569.9+1.2+1.75%6.6110.5746.2854.2162.1570.0878.0285.95
22W2468.7-0.2-0.29%6.6610.3246.654.5962.5870.5778.5686.54
22W2368.9+1.9+2.84%6.710.2846.9254.9763.0171.0579.187.14
22W2267+1.7+2.6%6.759.9347.2455.3463.4471.5479.6487.74
22W2165.3+0.7+1.08%6.799.6147.5655.7263.8772.0280.1888.33
22W2064.6-6-8.5%6.849.4447.8856.0964.372.5180.7288.92
22W1970.6+0.3+0.43%6.8910.2548.256.4764.7372.9981.2689.52
22W1870.3-1.7-2.36%6.9310.1448.5256.8465.1673.4881.890.12
22W1772+1.7+2.42%6.9810.3248.8457.2265.5973.9682.3490.71
22W1670.3-1.3-1.82%7.0210.0149.1657.5966.0274.4582.8891.3
22W1571.6-0.9-1.24%7.0710.1349.4857.9766.4574.9383.4291.9
22W1472.5-1.1-1.49%7.1210.1949.858.3466.8875.4283.9692.5
22W1373.6+0.8+1.1%7.1610.2850.1358.7267.3175.984.593.09
22W1272.8+2.4+3.41%7.2110.150.4559.0967.7476.3985.0493.68
22W1170.4+0.7+1%7.259.7150.7759.4768.1776.8785.5894.28
22W1069.7+0.6+0.87%7.39.5551.0959.8468.677.3686.1294.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0969.1-1-1.43%7.349.4151.4160.2269.0377.8486.6695.47
22W0870.1-0.5-0.71%7.399.4951.7360.5969.4678.3387.296.06
22W0770.6+1.3+1.88%7.449.552.0560.9769.8978.8287.7496.66
22W0569.3-1.1-1.56%7.489.2652.3761.3570.3279.388.2897.26
22W0470.4+1.4+2.03%7.539.3552.6961.7270.7579.7988.8297.85
22W0369-0.1-0.14%7.579.1153.0162.171.1880.2789.3698.44
22W0269.100%7.629.0753.3362.4771.6180.7689.999.04
22W0169.1+0.4+0.58%7.669.0253.6562.8572.0481.2490.4499.64
21W5268.7+0.5+0.73%7.718.9153.9763.2272.4781.7390.98100.2
21W5168.2+0.3+0.44%7.718.8553.9763.2372.4881.7390.98100.2
21W5067.9+1.5+2.26%7.718.8153.9863.2372.4881.7390.99100.2
21W4966.4-0.9-1.34%7.718.6153.9863.2372.4981.7490.99100.2
21W4867.3-0.8-1.17%7.718.7353.9863.2372.4981.7491100.3
21W4768.1+0.4+0.59%7.718.8353.9863.2472.4981.7591100.3
21W4667.7-1.3-1.88%7.718.7853.9963.2472.581.7591.01100.3
21W4569+1+1.47%7.718.9553.9963.2472.581.7691.01100.3
21W4468+0.6+0.89%7.718.8253.9963.2572.581.7691.02100.3
21W4367.4-0.3-0.44%7.718.7453.9963.2572.5181.7691.02100.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W4267.7+0.9+1.35%7.718.785463.2572.5181.7791.02100.3
21W4166.8+0.8+1.21%7.718.665463.2672.5181.7791.03100.3
21W4066-1.1-1.64%7.718.565463.2672.5281.7891.03100.3
21W3967.1+2.4+3.71%7.728.754.0163.2672.5281.7891.04100.3
21W3864.7-0.3-0.46%7.728.3954.0163.2772.5381.7891.04100.3
21W3765-0.3-0.46%7.728.4254.0163.2772.5381.7991.05100.3
21W3665.3+0.6+0.93%7.728.4654.0163.2772.5381.7991.05100.3
21W3564.7+0.5+0.78%7.728.3854.0263.2872.5481.891.06100.3
21W3464.2-1.5-2.28%7.728.3254.0263.2872.5481.891.06100.3
21W3365.7-2.6-3.81%7.728.5154.0263.2872.5481.891.07100.3
21W3268.3+1+1.49%7.728.8554.0263.2972.5581.8191.07100.3
21W3167.3+0.5+0.75%7.728.7254.0363.2972.5581.8191.08100.3
21W3066.8-1.2-1.76%7.728.6554.0363.2972.5681.8291.08100.3
21W2968+0.4+0.59%7.728.8154.0363.372.5681.8291.08100.3
21W2867.6-0.4-0.59%7.728.7654.0463.372.5681.8391.09100.4
21W2768-6.5-8.72%7.728.8154.0463.372.5781.8391.09100.4
21W2674.5-0.2-0.27%7.729.6554.0463.3172.5781.8391.1100.4
21W2574.7+2.4+3.32%7.729.6854.0463.3172.5781.8491.1100.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W2472.3-1.1-1.5%7.729.3654.0563.3172.5881.8491.11100.4
21W2373.4+0.2+0.27%7.729.5154.0563.3272.5881.8591.11100.4
21W2273.2+0.7+0.97%7.729.4854.0563.3272.5881.8591.12100.4
21W2172.5+1.9+2.69%7.729.3954.0663.3272.5981.8591.12100.4
21W2070.6-0.5-0.7%7.729.1454.0663.3272.5981.8691.13100.4
21W1971.1-2.5-3.4%7.729.2154.0663.3372.681.8691.13100.4
21W1873.6-0.3-0.41%7.729.5354.0663.3372.681.8791.14100.4
21W1773.9+0.4+0.54%7.729.5754.0763.3372.681.8791.14100.4
21W1673.5+0.2+0.27%7.729.5254.0763.3472.6181.8891.14100.4
21W1573.3-0.2-0.27%7.729.4954.0763.3472.6181.8891.15100.4
21W1473.5-0.3-0.41%7.729.5154.0763.3472.6181.8891.15100.4
21W1373.8-1.2-1.6%7.739.5554.0863.3572.6281.8991.16100.4
21W1275+3.6+5.04%7.739.7154.0863.3572.6281.8991.16100.4
21W1171.4-2.1-2.86%7.739.2454.0863.3572.6381.991.17100.4
21W1073.5-1.1-1.47%7.739.5154.0963.3672.6381.991.17100.4
21W0974.6-1.5-1.97%7.739.6554.0963.3672.6381.991.18100.4
21W0876.1-2.3-2.93%7.739.8554.0963.3672.6481.9191.18100.5
21W0678.400%7.7310.1554.0963.3772.6481.9191.19100.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W0578.4+0.8+1.03%7.7310.1454.163.3772.6481.9291.19100.5
21W0477.6-2.8-3.48%7.7310.0454.163.3772.6581.9291.2100.5
21W0380.4+13+19.3%7.7310.454.163.3872.6581.9391.2100.5
21W0267.4+0.1+0.15%7.738.7254.163.3872.6581.9391.2100.5
21W0167.3-0.5-0.74%7.738.7154.1163.3872.6681.9391.21100.5
20W5267.8+1.1+1.65%7.738.7754.1163.3972.6681.9491.21100.5
20W5166.7-3.2-4.58%7.728.6454.0763.3372.681.8791.14100.4
20W5069.9+3.3+4.95%7.729.0654.0263.2872.5481.891.06100.3
20W4966.6+0.1+0.15%7.718.6453.9863.2372.4881.7490.99100.2
20W4866.5+0.9+1.37%7.78.6353.9363.1872.4281.6790.91100.2
20W4765.6+1.5+2.34%7.78.5253.8963.1372.3681.690.84100.1
20W4664.1+1.9+3.05%7.698.3353.8463.0772.381.5390.76100
20W4562.2+0.7+1.14%7.698.0953.863.0272.2481.4790.6999.91
20W4461.5-0.9-1.44%7.688.0153.7562.9772.1881.490.6199.83
20W4362.4-0.7-1.11%7.678.1353.7162.9272.1381.3390.5499.75
20W4263.1-0.9-1.41%7.678.2353.6762.8772.0781.2790.4799.66
20W4164+0.2+0.31%7.668.3553.6262.8172.0181.290.3999.58
20W4063.8+2.5+4.08%7.658.3453.5862.7671.9581.1390.3299.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W3961.3-4.3-6.55%7.658.0253.5362.7171.8981.0690.2499.42
20W3865.6+2.8+4.46%7.648.5953.4962.6671.838190.1799.34
20W3762.8-0.8-1.26%7.638.2353.4462.6171.7780.9390.0999.25
20W3663.6+0.7+1.11%7.638.3453.462.5571.7180.8690.0299.17
20W3562.9-1.5-2.33%7.628.2553.3562.571.6580.7989.9499.09
20W3464.4-2.3-3.45%7.628.4653.3162.4571.5980.7389.8799.01
20W3366.7+3.1+4.87%7.618.7753.2762.471.5380.6689.7998.92
20W3263.6+1.9+3.08%7.68.3753.2262.3571.4780.5989.7298.84
20W3161.7+0.5+0.82%7.68.1253.1862.2971.4180.5389.6498.76
20W3061.2-2.8-4.37%7.598.0653.1362.2471.3580.4689.5798.68
20W2964+0.3+0.47%7.588.4453.0962.1971.2980.3989.4998.59
20W2863.7-2.4-3.63%7.588.4153.0462.1471.2380.3289.4298.51
20W2766.1-4-5.71%7.578.735362.0971.1780.2689.3498.43
20W2670.1+1.3+1.89%7.569.2752.9662.0371.1180.1989.2798.34
20W2568.8-0.3-0.43%7.569.152.9161.9871.0580.1289.1998.26
20W2469.1+2.8+4.22%7.559.1552.8761.9370.9980.0589.1298.18
20W2366.3+1.8+2.79%7.558.7952.8261.8870.9379.9989.0498.1
20W2264.5+3.8+6.26%7.548.5552.7861.8270.8779.9288.9798.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W2160.7-1.9-3.04%7.538.0652.7361.7770.8179.8588.8997.93
20W2062.6-3.7-5.58%7.538.3252.6961.7270.7579.7988.8297.85
20W1966.3+0.2+0.3%7.528.8252.6461.6770.6979.7288.7497.77
20W1866.1+1.4+2.16%7.518.852.661.6270.6379.6588.6797.68
20W1764.7-0.4-0.61%7.518.6252.5661.5670.5779.5888.5997.6
20W1665.1+3.1+5%7.58.6852.5161.5170.5179.5288.5297.52
20W1562+3.6+6.16%7.58.2752.4761.4670.4579.4588.4497.44
20W1458.4-1.7-2.83%7.497.852.4261.4170.479.3888.3797.36
20W1360.1+8.3+16%7.488.0352.3861.3670.3479.3188.2997.27
20W1251.8-3.5-6.33%7.486.9352.3361.370.2879.2588.2297.19
20W1155.3-6-9.79%7.477.452.2961.2570.2279.1888.1497.11
20W1061.3-1.4-2.23%7.468.2152.2461.270.1679.1188.0797.02
20W0962.7-2.8-4.27%7.468.4152.261.1570.179.0587.9996.94
20W0865.5-0.7-1.06%7.458.7952.1661.170.0478.9887.9296.86
20W0766.2+0.9+1.38%7.448.8952.1161.0469.9878.9187.8496.78
20W0665.3+1.7+2.67%7.448.7852.0760.9969.9278.8487.7796.7
20W0563.6-4.4-6.47%7.438.5652.0260.9469.8678.7887.6996.61
20W0468+0.1+0.15%7.439.1651.9860.8969.878.7187.6296.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W0367.9+0.9+1.34%7.429.1551.9360.8469.7478.6487.5496.45
20W0267-1.2-1.76%7.419.0451.8960.7869.6878.5787.4796.36
20W0168.2-1.2-1.73%7.419.2151.8460.7369.6278.5187.3996.28
19W5269.4-0.7-1%7.49.3851.860.6869.5678.4487.3296.2
19W5170.1+1.3+1.89%7.349.5551.3760.1768.9877.7986.5995.4
19W5068.8-0.2-0.29%7.289.4650.9459.6768.477.1385.8694.59
19W4969+1+1.47%7.219.5650.559.1667.8276.4885.1393.79
19W4868-2.8-3.95%7.159.5150.0758.6567.2475.8284.492.99
19W4770.8+1+1.43%7.099.9849.6458.1566.6675.1783.6892.19
19W4669.8+2.5+3.71%7.039.9349.2157.6466.0874.5182.9591.38
19W4567.3+7.1+11.8%6.979.6648.7757.1365.573.8682.2290.58
19W4460.2+0.6+1.01%6.918.7248.3456.6364.9273.281.4989.78
19W4359.6+1.6+2.76%6.848.7147.9156.1264.3372.5580.7688.97
19W4258+4+7.41%6.788.5547.4855.6263.7571.8980.0388.17
19W4154-0.4-0.74%6.728.0447.0455.1163.1771.2479.387.37
19W4054.4+0.4+0.74%6.668.1746.6154.662.5970.5878.5786.56
19W3954-0.6-1.1%6.68.1946.1854.162.0169.9377.8585.76
19W3854.6+1.2+2.25%6.548.3545.7553.5961.4369.2777.1284.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W3753.4+0.6+1.14%6.478.2545.3153.0860.8568.6276.3984.16
19W3652.8+0.4+0.76%6.418.2344.8852.5860.2767.9675.6683.35
19W3552.4+1.7+3.35%6.358.2544.4552.0759.6967.3174.9382.55
19W3450.7-0.3-0.59%6.298.0644.0251.5659.1166.6674.281.75
19W3351+3+6.25%6.238.1943.5951.0658.536673.4780.94
19W3248-1.7-3.42%6.167.7943.1550.5557.9565.3572.7480.14
19W3149.7-7.8-13.6%6.18.1442.7250.0457.3764.6972.0179.34
19W3057.5+1.9+3.42%6.049.5242.2949.5456.7964.0471.2978.54
19W2955.6+0.6+1.09%5.989.341.8649.0356.2163.3870.5677.73
19W2855-0.1-0.18%5.929.2941.4248.5255.6362.7369.8376.93
19W2755.1+1.4+2.61%5.869.4140.9948.0255.0562.0769.176.13


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。