* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 43.85 | -0.65 | -1.46% | -3.32 | | - | - | - | - | - | - |
24W16 | 44.5 | +2.85 | +6.84% | -3.32 | | - | - | - | - | - | - |
24W15 | 41.65 | +2.6 | +6.66% | -3.32 | | - | - | - | - | - | - |
24W14 | 39.05 | +0.5 | +1.3% | -3.32 | | - | - | - | - | - | - |
24W13 | 38.55 | +1.35 | +3.63% | -3.32 | | - | - | - | - | - | - |
24W12 | 37.2 | -0.45 | -1.2% | -3.32 | | - | - | - | - | - | - |
24W11 | 37.65 | -0.6 | -1.57% | -3.32 | | - | - | - | - | - | - |
24W10 | 38.25 | -0.45 | -1.16% | -3.32 | | - | - | - | - | - | - |
24W09 | 38.7 | +1.25 | +3.34% | -3.32 | | - | - | - | - | - | - |
24W08 | 37.45 | -2.05 | -5.19% | -3.32 | | - | - | - | - | - | - |
24W07 | 39.5 | +2.1 | +5.61% | -3.32 | | - | - | - | - | - | - |
24W06 | 37.4 | -0.4 | -1.06% | -3.32 | | - | - | - | - | - | - |
24W05 | 37.8 | -0.5 | -1.31% | -3.32 | | - | - | - | - | - | - |
24W04 | 38.3 | +0.2 | +0.52% | -3.32 | | - | - | - | - | - | - |
24W03 | 38.1 | +2.55 | +7.17% | -3.32 | | - | - | - | - | - | - |
24W02 | 35.55 | +0.15 | +0.42% | -3.32 | | - | - | - | - | - | - |
24W01 | 35.4 | -0.3 | -0.84% | -3.32 | | - | - | - | - | - | - |
23W52 | 35.7 | +0.4 | +1.13% | -3.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35.3 | 0 | 0% | -3.31 | | - | - | - | - | - | - |
23W50 | 35.3 | -1.15 | -3.16% | -3.3 | | - | - | - | - | - | - |
23W49 | 36.45 | -0.75 | -2.02% | -3.29 | | - | - | - | - | - | - |
23W48 | 37.2 | +1.4 | +3.91% | -3.27 | | - | - | - | - | - | - |
23W47 | 35.8 | +0.1 | +0.28% | -3.26 | | - | - | - | - | - | - |
23W46 | 35.7 | +0.1 | +0.28% | -3.25 | | - | - | - | - | - | - |
23W45 | 35.6 | +0.15 | +0.42% | -3.24 | | - | - | - | - | - | - |
23W44 | 35.45 | -0.4 | -1.12% | -3.23 | | - | - | - | - | - | - |
23W43 | 35.85 | +1.25 | +3.61% | -3.22 | | - | - | - | - | - | - |
23W42 | 34.6 | -0.95 | -2.67% | -3.21 | | - | - | - | - | - | - |
23W41 | 35.55 | -1.2 | -3.27% | -3.19 | | - | - | - | - | - | - |
23W40 | 36.75 | -1.25 | -3.29% | -3.18 | | - | - | - | - | - | - |
23W39 | 38 | -0.3 | -0.78% | -3.17 | | - | - | - | - | - | - |
23W38 | 38.3 | -1.45 | -3.65% | -3.16 | | - | - | - | - | - | - |
23W37 | 39.75 | +1.45 | +3.79% | -3.15 | | - | - | - | - | - | - |
23W36 | 38.3 | -0.8 | -2.05% | -3.14 | | - | - | - | - | - | - |
23W35 | 39.1 | +0.75 | +1.96% | -3.13 | | - | - | - | - | - | - |
23W34 | 38.35 | -0.35 | -0.9% | -3.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 38.7 | -1.65 | -4.09% | -3.1 | | - | - | - | - | - | - |
23W32 | 40.35 | -2.65 | -6.16% | -3.09 | | - | - | - | - | - | - |
23W31 | 43 | -0.3 | -0.69% | -3.08 | | - | - | - | - | - | - |
23W30 | 43.3 | -0.35 | -0.8% | -3.07 | | - | - | - | - | - | - |
23W29 | 43.65 | +3.2 | +7.91% | -3.06 | | - | - | - | - | - | - |
23W28 | 40.45 | -1.9 | -4.49% | -3.05 | | - | - | - | - | - | - |
23W27 | 42.35 | -0.5 | -1.17% | -3.04 | | - | - | - | - | - | - |
23W26 | 42.85 | +1.4 | +3.38% | -3.02 | | - | - | - | - | - | - |
23W25 | 41.45 | -1.55 | -3.6% | -3.01 | | - | - | - | - | - | - |
23W24 | 43 | +0.4 | +0.94% | -3 | | - | - | - | - | - | - |
23W23 | 42.6 | +3.4 | +8.67% | -2.99 | | - | - | - | - | - | - |
23W22 | 39.2 | +0.4 | +1.03% | -2.98 | | - | - | - | - | - | - |
23W21 | 38.8 | +1 | +2.65% | -2.97 | | - | - | - | - | - | - |
23W20 | 37.8 | -0.5 | -1.31% | -2.96 | | - | - | - | - | - | - |
23W19 | 38.3 | -0.85 | -2.17% | -2.94 | | - | - | - | - | - | - |
23W18 | 39.15 | +0.5 | +1.29% | -2.93 | | - | - | - | - | - | - |
23W17 | 38.65 | +0.65 | +1.71% | -2.92 | | - | - | - | - | - | - |
23W16 | 38 | -1.8 | -4.52% | -2.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 39.8 | -0.3 | -0.75% | -2.9 | | - | - | - | - | - | - |
23W14 | 40.1 | +0.9 | +2.3% | -2.89 | | - | - | - | - | - | - |
23W13 | 39.2 | -0.35 | -0.88% | -2.88 | | - | - | - | - | - | - |
23W12 | 39.55 | +1.95 | +5.19% | -2.87 | | - | - | - | - | - | - |
23W11 | 37.6 | -1.75 | -4.45% | -2.85 | | - | - | - | - | - | - |
23W10 | 39.35 | -1.5 | -3.67% | -2.84 | | - | - | - | - | - | - |
23W09 | 40.85 | +1.5 | +3.81% | -2.83 | | - | - | - | - | - | - |
23W08 | 39.35 | -1.15 | -2.84% | -2.82 | | - | - | - | - | - | - |
23W07 | 40.5 | +0.45 | +1.12% | -2.81 | | - | - | - | - | - | - |
23W06 | 40.05 | +1.65 | +4.3% | -2.8 | | - | - | - | - | - | - |
23W05 | 38.4 | +1.1 | +2.95% | -2.79 | | - | - | - | - | - | - |
23W03 | 37.3 | +1.2 | +3.32% | -2.77 | | - | - | - | - | - | - |
23W02 | 36.1 | -0.6 | -1.63% | -2.76 | | - | - | - | - | - | - |
23W01 | 36.7 | -0.8 | -2.13% | -2.75 | | - | - | - | - | - | - |
22W53 | 37.5 | -0.7 | -1.83% | -2.74 | | - | - | - | - | - | - |
22W52 | 38.2 | -0.55 | -1.42% | -2.7 | | - | - | - | - | - | - |
22W51 | 38.75 | -0.05 | -0.13% | -2.66 | | - | - | - | - | - | - |
22W50 | 38.8 | -0.4 | -1.02% | -2.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 39.2 | +2.4 | +6.52% | -2.58 | | - | - | - | - | - | - |
22W48 | 36.8 | -0.25 | -0.67% | -2.54 | | - | - | - | - | - | - |
22W47 | 37.05 | +1.7 | +4.81% | -2.49 | | - | - | - | - | - | - |
22W46 | 35.35 | +1.3 | +3.82% | -2.45 | | - | - | - | - | - | - |
22W45 | 34.05 | +1.15 | +3.5% | -2.41 | | - | - | - | - | - | - |
22W44 | 32.9 | -1.35 | -3.94% | -2.37 | | - | - | - | - | - | - |
22W43 | 34.25 | -1.95 | -5.39% | -2.33 | | - | - | - | - | - | - |
22W42 | 36.2 | -2.05 | -5.36% | -2.29 | | - | - | - | - | - | - |
22W41 | 38.25 | +0.35 | +0.92% | -2.25 | | - | - | - | - | - | - |
22W40 | 37.9 | -3.6 | -8.67% | -2.21 | | - | - | - | - | - | - |
22W39 | 41.5 | -2.65 | -6% | -2.17 | | - | - | - | - | - | - |
22W38 | 44.15 | -0.85 | -1.89% | -2.13 | | - | - | - | - | - | - |
22W37 | 45 | -3.95 | -8.07% | -2.08 | | - | - | - | - | - | - |
22W36 | 48.95 | +5 | +11.4% | -2.04 | | - | - | - | - | - | - |
22W35 | 43.95 | +2.85 | +6.93% | -2 | | - | - | - | - | - | - |
22W34 | 41.1 | +2.3 | +5.93% | -1.96 | | - | - | - | - | - | - |
22W33 | 38.8 | +0.6 | +1.57% | -1.92 | | - | - | - | - | - | - |
22W32 | 38.2 | -1.4 | -3.54% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 39.6 | +1.4 | +3.66% | -1.84 | | - | - | - | - | - | - |
22W30 | 38.2 | +1.2 | +3.24% | -1.8 | | - | - | - | - | - | - |
22W29 | 37 | -0.6 | -1.6% | -1.76 | | - | - | - | - | - | - |
22W28 | 37.6 | -0.7 | -1.83% | -1.72 | | - | - | - | - | - | - |
22W27 | 38.3 | -0.75 | -1.92% | -1.68 | | - | - | - | - | - | - |
22W26 | 39.05 | +1.5 | +3.99% | -1.63 | | - | - | - | - | - | - |
22W25 | 37.55 | -1.1 | -2.85% | -1.59 | | - | - | - | - | - | - |
22W24 | 38.65 | +1.05 | +2.79% | -1.55 | | - | - | - | - | - | - |
22W23 | 37.6 | +0.5 | +1.35% | -1.51 | | - | - | - | - | - | - |
22W22 | 37.1 | +1.25 | +3.49% | -1.47 | | - | - | - | - | - | - |
22W21 | 35.85 | +0.4 | +1.13% | -1.43 | | - | - | - | - | - | - |
22W20 | 35.45 | -2.95 | -7.68% | -1.39 | | - | - | - | - | - | - |
22W19 | 38.4 | -0.85 | -2.17% | -1.35 | | - | - | - | - | - | - |
22W18 | 39.25 | -2.35 | -5.65% | -1.31 | | - | - | - | - | - | - |
22W17 | 41.6 | -2.2 | -5.02% | -1.27 | | - | - | - | - | - | - |
22W16 | 43.8 | +2.35 | +5.67% | -1.22 | | - | - | - | - | - | - |
22W15 | 41.45 | -0.55 | -1.31% | -1.18 | | - | - | - | - | - | - |
22W14 | 42 | +0.8 | +1.94% | -1.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 41.2 | +2.3 | +5.91% | -1.1 | | - | - | - | - | - | - |
22W12 | 38.9 | +0.5 | +1.3% | -1.06 | | - | - | - | - | - | - |
22W11 | 38.4 | -2.6 | -6.34% | -1.02 | | - | - | - | - | - | - |
22W10 | 41 | -1.1 | -2.61% | -0.98 | | - | - | - | - | - | - |
22W09 | 42.1 | -0.85 | -1.98% | -0.94 | | - | - | - | - | - | - |
22W08 | 42.95 | +3.25 | +8.19% | -0.9 | | - | - | - | - | - | - |
22W07 | 39.7 | -1.4 | -3.41% | -0.86 | | - | - | - | - | - | - |
22W05 | 41.1 | +2.3 | +5.93% | -0.81 | | - | - | - | - | - | - |
22W04 | 38.8 | -1.4 | -3.48% | -0.77 | | - | - | - | - | - | - |
22W03 | 40.2 | +2.3 | +6.07% | -0.73 | | - | - | - | - | - | - |
22W02 | 37.9 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
22W01 | 37.9 | -0.1 | -0.26% | -0.65 | | - | - | - | - | - | - |
21W52 | 38 | -0.1 | -0.26% | -0.61 | | - | - | - | - | - | - |
21W51 | 38.1 | -1.7 | -4.27% | -0.59 | | - | - | - | - | - | - |
21W50 | 39.8 | +1.5 | +3.92% | -0.58 | | - | - | - | - | - | - |
21W49 | 38.3 | -2 | -4.96% | -0.56 | | - | - | - | - | - | - |
21W48 | 40.3 | +1.7 | +4.4% | -0.54 | | - | - | - | - | - | - |
21W47 | 38.6 | +2.85 | +7.97% | -0.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 35.75 | -0.8 | -2.19% | -0.51 | | - | - | - | - | - | - |
21W45 | 36.55 | +1.75 | +5.03% | -0.49 | | - | - | - | - | - | - |
21W44 | 34.8 | +1.8 | +5.45% | -0.48 | | - | - | - | - | - | - |
21W43 | 33 | -0.25 | -0.75% | -0.46 | | - | - | - | - | - | - |
21W42 | 33.25 | -0.8 | -2.35% | -0.44 | | - | - | - | - | - | - |
21W41 | 34.05 | -3.45 | -9.2% | -0.43 | | - | - | - | - | - | - |
21W40 | 37.5 | -2.3 | -5.78% | -0.41 | | - | - | - | - | - | - |
21W39 | 39.8 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
21W38 | 39.8 | -1.95 | -4.67% | -0.38 | | - | - | - | - | - | - |
21W37 | 41.75 | +0.3 | +0.72% | -0.36 | | - | - | - | - | - | - |
21W36 | 41.45 | +0.25 | +0.61% | -0.34 | | - | - | - | - | - | - |
21W35 | 41.2 | +0.05 | +0.12% | -0.33 | | - | - | - | - | - | - |
21W34 | 41.15 | -0.05 | -0.12% | -0.31 | | - | - | - | - | - | - |
21W33 | 41.2 | -2.5 | -5.72% | -0.29 | | - | - | - | - | - | - |
21W32 | 43.7 | -0.8 | -1.8% | -0.28 | | - | - | - | - | - | - |
21W31 | 44.5 | +3.2 | +7.75% | -0.26 | | - | - | - | - | - | - |
21W30 | 41.3 | -0.1 | -0.24% | -0.24 | | - | - | - | - | - | - |
21W29 | 41.4 | +0.4 | +0.98% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 41 | -0.8 | -1.91% | -0.21 | | - | - | - | - | - | - |
21W27 | 41.8 | -0.05 | -0.12% | -0.19 | | - | - | - | - | - | - |
21W26 | 41.85 | -0.9 | -2.11% | -0.18 | | - | - | - | - | - | - |
21W25 | 42.75 | -1.3 | -2.95% | -0.16 | | - | - | - | - | - | - |
21W24 | 44.05 | +5.8 | +15.2% | -0.14 | | - | - | - | - | - | - |
21W23 | 38.25 | -2.9 | -7.05% | -0.13 | | - | - | - | - | - | - |
21W22 | 41.15 | -0.1 | -0.24% | -0.11 | | - | - | - | - | - | - |
21W21 | 41.25 | -1 | -2.37% | -0.09 | | - | - | - | - | - | - |
21W20 | 42.25 | +1.25 | +3.05% | -0.08 | | - | - | - | - | - | - |
21W19 | 41 | -4.35 | -9.59% | -0.06 | | - | - | - | - | - | - |
21W18 | 45.35 | +1.45 | +3.3% | -0.04 | | - | - | - | - | - | - |
21W17 | 43.9 | -5.2 | -10.6% | -0.03 | | - | - | - | - | - | - |
21W16 | 49.1 | +4.15 | +9.23% | -0.01 | | - | - | - | - | - | - |
21W15 | 44.95 | +11.2 | +33.2% | 0.01 | 6742 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
21W14 | 33.75 | -0.9 | -2.6% | 0.02 | 1446 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 |
21W13 | 34.65 | +2.4 | +7.44% | 0.04 | 866.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21W12 | 32.25 | -0.95 | -2.86% | 0.06 | 569.1 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
21W11 | 33.2 | -1.8 | -5.14% | 0.07 | 452.7 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 35 | -0.4 | -1.13% | 0.09 | 388.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
21W09 | 35.4 | +0.95 | +2.76% | 0.11 | 331.9 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
21W08 | 34.45 | +2.75 | +8.68% | 0.12 | 279.3 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
21W06 | 31.7 | +1.75 | +5.84% | 0.14 | 226.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
21W05 | 29.95 | +0.05 | +0.17% | 0.16 | 191.2 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
21W04 | 29.9 | +0.9 | +3.1% | 0.17 | 172.5 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
21W03 | 29 | -1.9 | -6.15% | 0.19 | 152.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
21W02 | 30.9 | -1.3 | -4.04% | 0.21 | 149.5 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
21W01 | 32.2 | +0.9 | +2.88% | 0.22 | 144.2 | 3.35 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 |
20W52 | 31.3 | -0.2 | -0.63% | 0.24 | 130.4 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
20W51 | 31.5 | -0.5 | -1.56% | 0.2 | 156 | 3.029 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 |
20W50 | 32 | -1.05 | -3.18% | 0.16 | 195.3 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 |
20W49 | 33.05 | -4.15 | -11.2% | 0.13 | 262.8 | 1.887 | 2.264 | 2.641 | 3.018 | 3.396 | 3.773 |
20W48 | 37.2 | -1.85 | -4.74% | 0.09 | 424.2 | 1.315 | 1.578 | 1.842 | 2.105 | 2.368 | 2.631 |
20W47 | 39.05 | +0.45 | +1.17% | 0.05 | 787 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
20W46 | 38.6 | +1.1 | +2.93% | 0.01 | 3345 | 0.173 | 0.208 | 0.242 | 0.277 | 0.312 | 0.346 |
20W45 | 37.5 | -0.1 | -0.27% | -0.03 | | - | - | - | - | - | - |
20W44 | 37.6 | -4.25 | -10.2% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 41.85 | -1.9 | -4.34% | -0.1 | | - | - | - | - | - | - |
20W42 | 43.75 | -2.85 | -6.12% | -0.14 | | - | - | - | - | - | - |
20W41 | 46.6 | +0.8 | +1.75% | -0.18 | | - | - | - | - | - | - |
20W40 | 45.8 | -0.35 | -0.76% | -0.22 | | - | - | - | - | - | - |
20W39 | 46.15 | -1.85 | -3.85% | -0.26 | | - | - | - | - | - | - |
20W38 | 48 | +0.5 | +1.05% | -0.29 | | - | - | - | - | - | - |
20W37 | 47.5 | +0.5 | +1.06% | -0.33 | | - | - | - | - | - | - |
20W36 | 47 | -4.5 | -8.74% | -0.37 | | - | - | - | - | - | - |
20W35 | 51.5 | +4.6 | +9.81% | -0.41 | | - | - | - | - | - | - |
20W34 | 46.9 | +1.1 | +2.4% | -0.45 | | - | - | - | - | - | - |
20W33 | 45.8 | -4.7 | -9.31% | -0.48 | | - | - | - | - | - | - |
20W32 | 50.5 | +1.2 | +2.43% | -0.52 | | - | - | - | - | - | - |
20W31 | 49.3 | -4.7 | -8.7% | -0.56 | | - | - | - | - | - | - |
20W30 | 54 | +1.9 | +3.65% | -0.6 | | - | - | - | - | - | - |
20W29 | 52.1 | -15.9 | -23.4% | -0.64 | | - | - | - | - | - | - |
20W28 | 68 | +16.5 | +32% | -0.67 | | - | - | - | - | - | - |
20W27 | 51.5 | +13.65 | +36.1% | -0.71 | | - | - | - | - | - | - |
20W26 | 37.85 | +0.4 | +1.07% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 37.45 | +2.35 | +6.7% | -0.79 | | - | - | - | - | - | - |
20W24 | 35.1 | +3.9 | +12.5% | -0.83 | | - | - | - | - | - | - |
20W23 | 31.2 | +1.2 | +4% | -0.86 | | - | - | - | - | - | - |
20W22 | 30 | -2.1 | -6.54% | -0.9 | | - | - | - | - | - | - |
20W21 | 32.1 | +6.8 | +26.9% | -0.94 | | - | - | - | - | - | - |
20W20 | 25.3 | +4.6 | +22.2% | -0.98 | | - | - | - | - | - | - |
20W19 | 20.7 | +1.8 | +9.52% | -1.02 | | - | - | - | - | - | - |
20W18 | 18.9 | +1.85 | +10.9% | -1.05 | | - | - | - | - | - | - |
20W17 | 17.05 | -0.1 | -0.58% | -1.09 | | - | - | - | - | - | - |
20W16 | 17.15 | +0.65 | +3.94% | -1.13 | | - | - | - | - | - | - |
20W15 | 16.5 | +1.7 | +11.5% | -1.17 | | - | - | - | - | - | - |
20W14 | 14.8 | +0.35 | +2.42% | -1.21 | | - | - | - | - | - | - |
20W13 | 14.45 | +0.4 | +2.85% | -1.25 | | - | - | - | - | - | - |
20W12 | 14.05 | -4 | -22.2% | -1.28 | | - | - | - | - | - | - |
20W11 | 18.05 | -4.85 | -21.2% | -1.32 | | - | - | - | - | - | - |
20W10 | 22.9 | +0.35 | +1.55% | -1.36 | | - | - | - | - | - | - |
20W09 | 22.55 | +1.25 | +5.87% | -1.4 | | - | - | - | - | - | - |
20W08 | 21.3 | +0.3 | +1.43% | -1.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 21 | -0.5 | -2.33% | -1.47 | | - | - | - | - | - | - |
20W06 | 21.5 | -0.45 | -2.05% | -1.51 | | - | - | - | - | - | - |
20W05 | 21.95 | -0.65 | -2.88% | -1.55 | | - | - | - | - | - | - |
20W04 | 22.6 | -0.35 | -1.53% | -1.59 | | - | - | - | - | - | - |
20W03 | 22.95 | +0.25 | +1.1% | -1.63 | | - | - | - | - | - | - |
20W02 | 22.7 | -0.65 | -2.78% | -1.66 | | - | - | - | - | - | - |
20W01 | 23.35 | +0.6 | +2.64% | -1.7 | | - | - | - | - | - | - |
19W52 | 22.75 | -0.75 | -3.19% | -1.74 | | - | - | - | - | - | - |
19W51 | 23.5 | +0.15 | +0.64% | -1.74 | | - | - | - | - | - | - |
19W50 | 23.35 | -0.25 | -1.06% | -1.74 | | - | - | - | - | - | - |
19W49 | 23.6 | +1.2 | +5.36% | -1.74 | | - | - | - | - | - | - |
19W48 | 22.4 | +1.05 | +4.92% | -1.74 | | - | - | - | - | - | - |
19W47 | 21.35 | +0.3 | +1.43% | -1.74 | | - | - | - | - | - | - |
19W46 | 21.05 | -0.05 | -0.24% | -1.74 | | - | - | - | - | - | - |
19W45 | 21.1 | -0.1 | -0.47% | -1.74 | | - | - | - | - | - | - |
19W44 | 21.2 | +0.2 | +0.95% | -1.74 | | - | - | - | - | - | - |
19W43 | 21 | -0.1 | -0.47% | -1.74 | | - | - | - | - | - | - |
19W42 | 21.1 | +0.1 | +0.48% | -1.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 21 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
19W40 | 21 | +0.2 | +0.96% | -1.74 | | - | - | - | - | - | - |
19W39 | 20.8 | -0.2 | -0.95% | -1.74 | | - | - | - | - | - | - |
19W38 | 21 | -0.2 | -0.94% | -1.74 | | - | - | - | - | - | - |
19W37 | 21.2 | -0.25 | -1.17% | -1.74 | | - | - | - | - | - | - |
19W36 | 21.45 | +0.6 | +2.88% | -1.74 | | - | - | - | - | - | - |
19W35 | 20.85 | -0.1 | -0.48% | -1.74 | | - | - | - | - | - | - |
19W34 | 20.95 | +0.1 | +0.48% | -1.74 | | - | - | - | - | - | - |
19W33 | 20.85 | -0.55 | -2.57% | -1.74 | | - | - | - | - | - | - |
19W32 | 21.4 | -0.6 | -2.73% | -1.74 | | - | - | - | - | - | - |
19W31 | 22 | -0.4 | -1.79% | -1.74 | | - | - | - | - | - | - |
19W30 | 22.4 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
19W29 | 22.4 | +0.75 | +3.46% | -1.74 | | - | - | - | - | - | - |
19W28 | 21.65 | -0.15 | -0.69% | -1.74 | | - | - | - | - | - | - |
19W27 | 21.8 | +0.55 | +2.59% | -1.74 | | - | - | - | - | - | - |
19W26 | 21.25 | -0.35 | -1.62% | -1.74 | | - | - | - | - | - | - |
19W25 | 21.6 | -1.45 | -6.29% | -1.74 | | - | - | - | - | - | - |
19W24 | 23.05 | -0.25 | -1.07% | -1.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 23.3 | -0.3 | -1.27% | -1.74 | | - | - | - | - | - | - |
19W22 | 23.6 | +0.4 | +1.72% | -1.74 | | - | - | - | - | - | - |
19W21 | 23.2 | -0.4 | -1.69% | -1.74 | | - | - | - | - | - | - |
19W20 | 23.6 | +0.05 | +0.21% | -1.74 | | - | - | - | - | - | - |
19W19 | 23.55 | -1.35 | -5.42% | -1.74 | | - | - | - | - | - | - |
19W18 | 24.9 | 0 | 0% | -1.74 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |