* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W16 | 222 | -12 | -5.13% | 11.49 | 19.32 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W15 | 234 | +4 | +1.74% | 11.49 | 20.37 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W14 | 230 | -1 | -0.43% | 11.49 | 20.02 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W13 | 231 | +20 | +9.48% | 11.49 | 20.1 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W12 | 211 | +2.5 | +1.2% | 11.49 | 18.36 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W11 | 208.5 | +5.5 | +2.71% | 11.49 | 18.15 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W10 | 203 | -2 | -0.98% | 11.49 | 17.67 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W09 | 205 | +3.5 | +1.74% | 11.49 | 17.84 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W08 | 201.5 | +1 | +0.5% | 11.49 | 17.54 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W07 | 200.5 | -1 | -0.5% | 11.49 | 17.45 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W06 | 201.5 | 0 | 0% | 11.49 | 17.54 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W05 | 201.5 | 0 | 0% | 11.49 | 17.54 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W04 | 201.5 | +2 | +1% | 11.49 | 17.54 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W03 | 199.5 | -2 | -0.99% | 11.49 | 17.36 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W02 | 201.5 | -4.5 | -2.18% | 11.49 | 17.54 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
24W01 | 206 | +2 | +0.98% | 11.49 | 17.93 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
23W52 | 204 | +4 | +2% | 11.49 | 17.75 | 137.9 | 179.2 | 220.6 | 262 | 303.3 | 344.7 |
23W51 | 200 | -6.5 | -3.15% | 11.46 | 17.46 | 137.5 | 178.7 | 220 | 261.2 | 302.5 | 343.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W50 | 206.5 | -0.5 | -0.24% | 11.42 | 18.08 | 137.1 | 178.2 | 219.3 | 260.5 | 301.6 | 342.7 |
23W49 | 207 | +4 | +1.97% | 11.39 | 18.17 | 136.7 | 177.7 | 218.7 | 259.7 | 300.7 | 341.7 |
23W48 | 203 | -2 | -0.98% | 11.36 | 17.87 | 136.3 | 177.2 | 218.1 | 258.9 | 299.8 | 340.7 |
23W47 | 205 | +5 | +2.5% | 11.32 | 18.1 | 135.9 | 176.7 | 217.4 | 258.2 | 299 | 339.7 |
23W46 | 200 | +5.5 | +2.83% | 11.29 | 17.71 | 135.5 | 176.1 | 216.8 | 257.4 | 298.1 | 338.7 |
23W45 | 194.5 | +3.5 | +1.83% | 11.26 | 17.28 | 135.1 | 175.6 | 216.2 | 256.7 | 297.2 | 337.7 |
23W44 | 191 | -8 | -4.02% | 11.22 | 17.02 | 134.7 | 175.1 | 215.5 | 255.9 | 296.3 | 336.7 |
23W43 | 199 | +8.5 | +4.46% | 11.19 | 17.78 | 134.3 | 174.6 | 214.9 | 255.2 | 295.5 | 335.8 |
23W42 | 190.5 | -7.5 | -3.79% | 11.16 | 17.07 | 133.9 | 174.1 | 214.2 | 254.4 | 294.6 | 334.8 |
23W41 | 198 | -9 | -4.35% | 11.13 | 17.8 | 133.5 | 173.6 | 213.6 | 253.7 | 293.7 | 333.8 |
23W40 | 207 | +12 | +6.15% | 11.09 | 18.66 | 133.1 | 173 | 213 | 252.9 | 292.8 | 332.8 |
23W39 | 195 | +1.5 | +0.78% | 11.06 | 17.63 | 132.7 | 172.5 | 212.3 | 252.2 | 292 | 331.8 |
23W38 | 193.5 | +0.5 | +0.26% | 11.03 | 17.55 | 132.3 | 172 | 211.7 | 251.4 | 291.1 | 330.8 |
23W37 | 193 | +2 | +1.05% | 10.99 | 17.56 | 131.9 | 171.5 | 211.1 | 250.6 | 290.2 | 329.8 |
23W36 | 191 | -9.5 | -4.74% | 10.96 | 17.43 | 131.5 | 171 | 210.4 | 249.9 | 289.3 | 328.8 |
23W35 | 200.5 | +12 | +6.37% | 10.93 | 18.35 | 131.1 | 170.5 | 209.8 | 249.1 | 288.5 | 327.8 |
23W34 | 188.5 | -7 | -3.58% | 10.89 | 17.3 | 130.7 | 169.9 | 209.2 | 248.4 | 287.6 | 326.8 |
23W33 | 195.5 | +7.5 | +3.99% | 10.86 | 18 | 130.3 | 169.4 | 208.5 | 247.6 | 286.7 | 325.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W32 | 188 | -1 | -0.53% | 10.83 | 17.36 | 129.9 | 168.9 | 207.9 | 246.9 | 285.8 | 324.8 |
23W31 | 189 | -14 | -6.9% | 10.79 | 17.51 | 129.5 | 168.4 | 207.2 | 246.1 | 285 | 323.8 |
23W30 | 203 | 0 | 0% | 10.76 | 18.86 | 129.1 | 167.9 | 206.6 | 245.4 | 284.1 | 322.8 |
23W29 | 203 | -21 | -9.38% | 10.73 | 18.92 | 128.7 | 167.4 | 206 | 244.6 | 283.2 | 321.8 |
23W28 | 224 | -8.5 | -3.66% | 10.69 | 20.94 | 128.3 | 166.8 | 205.3 | 243.8 | 282.3 | 320.8 |
23W27 | 232.5 | +2 | +0.87% | 10.66 | 21.81 | 127.9 | 166.3 | 204.7 | 243.1 | 281.5 | 319.8 |
23W26 | 230.5 | +24 | +11.6% | 10.63 | 21.69 | 127.5 | 165.8 | 204.1 | 242.3 | 280.6 | 318.9 |
23W25 | 206.5 | +0.5 | +0.24% | 10.6 | 19.49 | 127.1 | 165.3 | 203.4 | 241.6 | 279.7 | 317.9 |
23W24 | 206 | -19.5 | -8.65% | 10.56 | 19.5 | 126.7 | 164.8 | 202.8 | 240.8 | 278.8 | 316.9 |
23W23 | 225.5 | -1 | -0.44% | 10.53 | 21.42 | 126.3 | 164.3 | 202.2 | 240.1 | 278 | 315.9 |
23W22 | 226.5 | -3.5 | -1.52% | 10.5 | 21.58 | 126 | 163.7 | 201.5 | 239.3 | 277.1 | 314.9 |
23W21 | 230 | -8 | -3.36% | 10.46 | 21.98 | 125.6 | 163.2 | 200.9 | 238.6 | 276.2 | 313.9 |
23W20 | 238 | -3.5 | -1.45% | 10.43 | 22.82 | 125.2 | 162.7 | 200.2 | 237.8 | 275.3 | 312.9 |
23W19 | 241.5 | -46.5 | -16.1% | 10.4 | 23.23 | 124.8 | 162.2 | 199.6 | 237 | 274.5 | 311.9 |
23W18 | 288 | +12 | +4.35% | 10.36 | 27.79 | 124.4 | 161.7 | 199 | 236.3 | 273.6 | 310.9 |
23W17 | 276 | +17.5 | +6.77% | 10.33 | 26.72 | 124 | 161.2 | 198.3 | 235.5 | 272.7 | 309.9 |
23W16 | 258.5 | +81.5 | +46% | 10.3 | 25.1 | 123.6 | 160.6 | 197.7 | 234.8 | 271.8 | 308.9 |
23W15 | 177 | +33.5 | +23.3% | 10.26 | 17.24 | 123.2 | 160.1 | 197.1 | 234 | 271 | 307.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
23W14 | 143.5 | +2.5 | +1.77% | 10.23 | 14.03 | 122.8 | 159.6 | 196.4 | 233.3 | 270.1 | 306.9 |
23W13 | 141 | -4 | -2.76% | 10.2 | 13.83 | 122.4 | 159.1 | 195.8 | 232.5 | 269.2 | 305.9 |
23W12 | 145 | +11 | +8.21% | 10.16 | 14.27 | 122 | 158.6 | 195.2 | 231.8 | 268.3 | 304.9 |
23W11 | 134 | +4.5 | +3.47% | 10.13 | 13.23 | 121.6 | 158 | 194.5 | 231 | 267.5 | 303.9 |
23W10 | 129.5 | +1 | +0.78% | 10.1 | 12.82 | 121.2 | 157.5 | 193.9 | 230.2 | 266.6 | 302.9 |
23W09 | 128.5 | +3 | +2.39% | 10.07 | 12.77 | 120.8 | 157 | 193.2 | 229.5 | 265.7 | 302 |
23W08 | 125.5 | +3 | +2.45% | 10.03 | 12.51 | 120.4 | 156.5 | 192.6 | 228.7 | 264.8 | 301 |
23W07 | 122.5 | -10 | -7.55% | 10 | 12.25 | 120 | 156 | 192 | 228 | 264 | 300 |
23W06 | 132.5 | -2.5 | -1.85% | 9.97 | 13.3 | 119.6 | 155.5 | 191.3 | 227.2 | 263.1 | 299 |
23W05 | 135 | +3.5 | +2.66% | 9.93 | 13.59 | 119.2 | 154.9 | 190.7 | 226.5 | 262.2 | 298 |
23W03 | 131.5 | -1 | -0.75% | 9.9 | 13.28 | 118.8 | 154.4 | 190.1 | 225.7 | 261.3 | 297 |
23W02 | 132.5 | -4 | -2.93% | 9.87 | 13.43 | 118.4 | 153.9 | 189.4 | 225 | 260.5 | 296 |
23W01 | 136.5 | +0.5 | +0.37% | 9.83 | 13.88 | 118 | 153.4 | 188.8 | 224.2 | 259.6 | 295 |
22W53 | 136 | 0 | 0% | 9.8 | 13.88 | 117.6 | 152.9 | 188.2 | 223.4 | 258.7 | 294 |
22W52 | 136 | -3 | -2.16% | 9.7 | 14.02 | 116.4 | 151.3 | 186.2 | 221.1 | 256 | 290.9 |
22W51 | 139 | -21 | -13.1% | 9.6 | 14.48 | 115.2 | 149.7 | 184.3 | 218.8 | 253.3 | 287.9 |
22W50 | 160 | +12.5 | +8.47% | 9.49 | 16.85 | 113.9 | 148.1 | 182.3 | 216.5 | 250.7 | 284.8 |
22W49 | 147.5 | +8.5 | +6.12% | 9.39 | 15.7 | 112.7 | 146.5 | 180.3 | 214.2 | 248 | 281.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W48 | 139 | +1.5 | +1.09% | 9.29 | 14.96 | 111.5 | 144.9 | 178.4 | 211.8 | 245.3 | 278.7 |
22W47 | 137.5 | +2.5 | +1.85% | 9.19 | 14.96 | 110.3 | 143.4 | 176.4 | 209.5 | 242.6 | 275.7 |
22W46 | 135 | +7.5 | +5.88% | 9.09 | 14.85 | 109.1 | 141.8 | 174.5 | 207.2 | 239.9 | 272.6 |
22W45 | 127.5 | -4.5 | -3.41% | 8.99 | 14.19 | 107.8 | 140.2 | 172.5 | 204.9 | 237.2 | 269.6 |
22W44 | 132 | -10.5 | -7.37% | 8.88 | 14.86 | 106.6 | 138.6 | 170.6 | 202.6 | 234.5 | 266.5 |
22W43 | 142.5 | -5 | -3.39% | 8.78 | 16.23 | 105.4 | 137 | 168.6 | 200.2 | 231.9 | 263.5 |
22W42 | 147.5 | +1.5 | +1.03% | 8.68 | 16.99 | 104.2 | 135.4 | 166.7 | 197.9 | 229.2 | 260.4 |
22W41 | 146 | -4 | -2.67% | 8.58 | 17.02 | 103 | 133.8 | 164.7 | 195.6 | 226.5 | 257.4 |
22W40 | 150 | +1 | +0.67% | 8.48 | 17.69 | 101.7 | 132.2 | 162.8 | 193.3 | 223.8 | 254.3 |
22W39 | 149 | +2 | +1.36% | 8.38 | 17.79 | 100.5 | 130.7 | 160.8 | 191 | 221.1 | 251.3 |
22W38 | 147 | -2.5 | -1.67% | 8.27 | 17.77 | 99.29 | 129.1 | 158.9 | 188.6 | 218.4 | 248.2 |
22W37 | 149.5 | -4.5 | -2.92% | 8.17 | 18.29 | 98.07 | 127.5 | 156.9 | 186.3 | 215.7 | 245.2 |
22W36 | 154 | -7.5 | -4.64% | 8.07 | 19.08 | 96.85 | 125.9 | 155 | 184 | 213.1 | 242.1 |
22W35 | 161.5 | +4 | +2.54% | 7.97 | 20.27 | 95.63 | 124.3 | 153 | 181.7 | 210.4 | 239.1 |
22W34 | 157.5 | -4.5 | -2.78% | 7.87 | 20.02 | 94.41 | 122.7 | 151 | 179.4 | 207.7 | 236 |
22W33 | 162 | +13 | +8.72% | 7.77 | 20.86 | 93.18 | 121.1 | 149.1 | 177.1 | 205 | 233 |
22W32 | 149 | -1.5 | -1% | 7.66 | 19.44 | 91.96 | 119.6 | 147.1 | 174.7 | 202.3 | 229.9 |
22W31 | 150.5 | +14.5 | +10.7% | 7.56 | 19.9 | 90.74 | 118 | 145.2 | 172.4 | 199.6 | 226.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W30 | 136 | +10.5 | +8.37% | 7.46 | 18.23 | 89.52 | 116.4 | 143.2 | 170.1 | 196.9 | 223.8 |
22W29 | 125.5 | -1.5 | -1.18% | 7.36 | 17.06 | 88.3 | 114.8 | 141.3 | 167.8 | 194.3 | 220.8 |
22W28 | 127 | +8 | +6.72% | 7.26 | 17.5 | 87.08 | 113.2 | 139.3 | 165.5 | 191.6 | 217.7 |
22W27 | 119 | -1.5 | -1.24% | 7.16 | 16.63 | 85.86 | 111.6 | 137.4 | 163.1 | 188.9 | 214.6 |
22W26 | 120.5 | +1 | +0.84% | 7.05 | 17.08 | 84.64 | 110 | 135.4 | 160.8 | 186.2 | 211.6 |
22W25 | 119.5 | +0.5 | +0.42% | 6.95 | 17.19 | 83.42 | 108.4 | 133.5 | 158.5 | 183.5 | 208.5 |
22W24 | 119 | +15 | +14.4% | 6.85 | 17.37 | 82.2 | 106.9 | 131.5 | 156.2 | 180.8 | 205.5 |
22W23 | 104 | +7.9 | +8.22% | 6.75 | 15.41 | 80.98 | 105.3 | 129.6 | 153.9 | 178.1 | 202.4 |
22W22 | 96.1 | -2.4 | -2.44% | 6.65 | 14.46 | 79.76 | 103.7 | 127.6 | 151.5 | 175.5 | 199.4 |
22W21 | 98.5 | +0.8 | +0.82% | 6.54 | 15.05 | 78.54 | 102.1 | 125.7 | 149.2 | 172.8 | 196.3 |
22W20 | 97.7 | -19.3 | -16.5% | 6.44 | 15.16 | 77.31 | 100.5 | 123.7 | 146.9 | 170.1 | 193.3 |
22W19 | 117 | -3 | -2.5% | 6.34 | 18.45 | 76.09 | 98.92 | 121.8 | 144.6 | 167.4 | 190.2 |
22W18 | 120 | +1 | +0.84% | 6.24 | 19.23 | 74.87 | 97.34 | 119.8 | 142.3 | 164.7 | 187.2 |
22W17 | 119 | -17 | -12.5% | 6.14 | 19.39 | 73.65 | 95.75 | 117.8 | 139.9 | 162 | 184.1 |
22W16 | 136 | -3 | -2.16% | 6.04 | 22.53 | 72.43 | 94.16 | 115.9 | 137.6 | 159.3 | 181.1 |
22W15 | 139 | -1 | -0.71% | 5.93 | 23.42 | 71.21 | 92.57 | 113.9 | 135.3 | 156.7 | 178 |
22W14 | 140 | +12 | +9.38% | 5.83 | 24 | 69.99 | 90.99 | 112 | 133 | 154 | 175 |
22W13 | 128 | +5 | +4.07% | 5.73 | 22.34 | 68.77 | 89.4 | 110 | 130.7 | 151.3 | 171.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
22W12 | 123 | +2 | +1.65% | 5.63 | 21.85 | 67.55 | 87.81 | 108.1 | 128.3 | 148.6 | 168.9 |
22W11 | 121 | +17 | +16.3% | 5.53 | 21.89 | 66.33 | 86.23 | 106.1 | 126 | 145.9 | 165.8 |
22W10 | 104 | +1 | +0.97% | 5.43 | 19.17 | 65.11 | 84.64 | 104.2 | 123.7 | 143.2 | 162.8 |
22W09 | 103 | -6 | -5.5% | 5.32 | 19.35 | 63.89 | 83.05 | 102.2 | 121.4 | 140.5 | 159.7 |
22W08 | 109 | -11 | -9.17% | 5.22 | 20.87 | 62.67 | 81.46 | 100.3 | 119.1 | 137.9 | 156.7 |
22W07 | 120 | +23.1 | +23.8% | 5.12 | 23.44 | 61.44 | 79.88 | 98.31 | 116.7 | 135.2 | 153.6 |
22W05 | 96.9 | +4.6 | +4.98% | 5.02 | 19.31 | 60.22 | 78.29 | 96.36 | 114.4 | 132.5 | 150.6 |
22W04 | 92.3 | -4.1 | -4.25% | 4.92 | 18.77 | 59 | 76.7 | 94.4 | 112.1 | 129.8 | 147.5 |
22W03 | 96.4 | +8.4 | +9.55% | 4.82 | 20.02 | 57.78 | 75.12 | 92.45 | 109.8 | 127.1 | 144.5 |
22W02 | 88 | +5.4 | +6.54% | 4.71 | 18.67 | 56.56 | 73.53 | 90.5 | 107.5 | 124.4 | 141.4 |
22W01 | 82.6 | +0.6 | +0.73% | 4.61 | 17.91 | 55.34 | 71.94 | 88.55 | 105.1 | 121.7 | 138.4 |
21W52 | 82 | +2.9 | +3.67% | 4.51 | 18.18 | 54.12 | 70.36 | 86.59 | 102.8 | 119.1 | 135.3 |
21W51 | 79.1 | +1.6 | +2.06% | 4.51 | 17.55 | 54.09 | 70.31 | 86.54 | 102.8 | 119 | 135.2 |
21W50 | 77.5 | -1.8 | -2.27% | 4.5 | 17.2 | 54.05 | 70.27 | 86.49 | 102.7 | 118.9 | 135.1 |
21W49 | 79.3 | -0.2 | -0.25% | 4.5 | 17.62 | 54.02 | 70.23 | 86.43 | 102.6 | 118.8 | 135.1 |
21W48 | 79.5 | -1 | -1.24% | 4.5 | 17.67 | 53.99 | 70.18 | 86.38 | 102.6 | 118.8 | 135 |
21W47 | 80.5 | -0.7 | -0.86% | 4.5 | 17.9 | 53.96 | 70.14 | 86.33 | 102.5 | 118.7 | 134.9 |
21W46 | 81.2 | +1.1 | +1.37% | 4.49 | 18.07 | 53.92 | 70.1 | 86.28 | 102.5 | 118.6 | 134.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W45 | 80.1 | -0.8 | -0.99% | 4.49 | 17.84 | 53.89 | 70.06 | 86.22 | 102.4 | 118.6 | 134.7 |
21W44 | 80.9 | -2.6 | -3.11% | 4.49 | 18.03 | 53.86 | 70.01 | 86.17 | 102.3 | 118.5 | 134.6 |
21W43 | 83.5 | +2.5 | +3.09% | 4.49 | 18.62 | 53.82 | 69.97 | 86.12 | 102.3 | 118.4 | 134.6 |
21W42 | 81 | -0.4 | -0.49% | 4.48 | 18.07 | 53.79 | 69.93 | 86.06 | 102.2 | 118.3 | 134.5 |
21W41 | 81.4 | -2.8 | -3.33% | 4.48 | 18.17 | 53.76 | 69.88 | 86.01 | 102.1 | 118.3 | 134.4 |
21W40 | 84.2 | +1.6 | +1.94% | 4.48 | 18.81 | 53.72 | 69.84 | 85.96 | 102.1 | 118.2 | 134.3 |
21W39 | 82.6 | -0.3 | -0.36% | 4.47 | 18.46 | 53.69 | 69.8 | 85.91 | 102 | 118.1 | 134.2 |
21W38 | 82.9 | -1.1 | -1.31% | 4.47 | 18.54 | 53.66 | 69.76 | 85.85 | 102 | 118 | 134.1 |
21W37 | 84 | +3.7 | +4.61% | 4.47 | 18.8 | 53.63 | 69.71 | 85.8 | 101.9 | 118 | 134.1 |
21W36 | 80.3 | -4.7 | -5.53% | 4.47 | 17.98 | 53.59 | 69.67 | 85.75 | 101.8 | 117.9 | 134 |
21W35 | 85 | +7.3 | +9.4% | 4.46 | 19.04 | 53.56 | 69.63 | 85.7 | 101.8 | 117.8 | 133.9 |
21W34 | 77.7 | +1.7 | +2.24% | 4.46 | 17.42 | 53.53 | 69.59 | 85.64 | 101.7 | 117.8 | 133.8 |
21W33 | 76 | +3.8 | +5.26% | 4.46 | 17.05 | 53.49 | 69.54 | 85.59 | 101.6 | 117.7 | 133.7 |
21W32 | 72.2 | +0.1 | +0.14% | 4.46 | 16.21 | 53.46 | 69.5 | 85.54 | 101.6 | 117.6 | 133.7 |
21W31 | 72.1 | +4.8 | +7.13% | 4.45 | 16.19 | 53.43 | 69.46 | 85.49 | 101.5 | 117.5 | 133.6 |
21W30 | 67.3 | -1.9 | -2.75% | 4.45 | 15.12 | 53.4 | 69.41 | 85.43 | 101.5 | 117.5 | 133.5 |
21W29 | 69.2 | +1.4 | +2.06% | 4.45 | 15.56 | 53.36 | 69.37 | 85.38 | 101.4 | 117.4 | 133.4 |
21W28 | 67.8 | +1.8 | +2.73% | 4.44 | 15.26 | 53.33 | 69.33 | 85.33 | 101.3 | 117.3 | 133.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W27 | 66 | -3.3 | -4.76% | 4.44 | 14.86 | 53.3 | 69.29 | 85.27 | 101.3 | 117.3 | 133.2 |
21W26 | 69.3 | +1.2 | +1.76% | 4.44 | 15.61 | 53.26 | 69.24 | 85.22 | 101.2 | 117.2 | 133.2 |
21W25 | 68.1 | -2.2 | -3.13% | 4.44 | 15.35 | 53.23 | 69.2 | 85.17 | 101.1 | 117.1 | 133.1 |
21W24 | 70.3 | -2.1 | -2.9% | 4.43 | 15.86 | 53.2 | 69.16 | 85.12 | 101.1 | 117 | 133 |
21W23 | 72.4 | +0.1 | +0.14% | 4.43 | 16.34 | 53.16 | 69.11 | 85.06 | 101 | 117 | 132.9 |
21W22 | 72.3 | +0.3 | +0.42% | 4.43 | 16.33 | 53.13 | 69.07 | 85.01 | 101 | 116.9 | 132.8 |
21W21 | 72 | +0.4 | +0.56% | 4.42 | 16.27 | 53.1 | 69.03 | 84.96 | 100.9 | 116.8 | 132.7 |
21W20 | 71.6 | -2.6 | -3.5% | 4.42 | 16.19 | 53.07 | 68.99 | 84.91 | 100.8 | 116.7 | 132.7 |
21W19 | 74.2 | -8.1 | -9.84% | 4.42 | 16.79 | 53.03 | 68.94 | 84.85 | 100.8 | 116.7 | 132.6 |
21W18 | 82.3 | +0.1 | +0.12% | 4.42 | 18.63 | 53 | 68.9 | 84.8 | 100.7 | 116.6 | 132.5 |
21W17 | 82.2 | -2.7 | -3.18% | 4.41 | 18.62 | 52.97 | 68.86 | 84.75 | 100.6 | 116.5 | 132.4 |
21W16 | 84.9 | -0.3 | -0.35% | 4.41 | 19.25 | 52.93 | 68.81 | 84.69 | 100.6 | 116.5 | 132.3 |
21W15 | 85.2 | +3.5 | +4.28% | 4.41 | 19.33 | 52.9 | 68.77 | 84.64 | 100.5 | 116.4 | 132.3 |
21W14 | 81.7 | +0.5 | +0.62% | 4.41 | 18.54 | 52.87 | 68.73 | 84.59 | 100.4 | 116.3 | 132.2 |
21W13 | 81.2 | -1.3 | -1.58% | 4.4 | 18.44 | 52.84 | 68.69 | 84.54 | 100.4 | 116.2 | 132.1 |
21W12 | 82.5 | +2.7 | +3.38% | 4.4 | 18.75 | 52.8 | 68.64 | 84.48 | 100.3 | 116.2 | 132 |
21W11 | 79.8 | +0.8 | +1.01% | 4.4 | 18.15 | 52.77 | 68.6 | 84.43 | 100.3 | 116.1 | 131.9 |
21W10 | 79 | -0.4 | -0.5% | 4.39 | 17.98 | 52.74 | 68.56 | 84.38 | 100.2 | 116 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
21W09 | 79.4 | +0.6 | +0.76% | 4.39 | 18.08 | 52.7 | 68.51 | 84.33 | 100.1 | 115.9 | 131.8 |
21W08 | 78.8 | -2.3 | -2.84% | 4.39 | 17.95 | 52.67 | 68.47 | 84.27 | 100.1 | 115.9 | 131.7 |
21W06 | 81.1 | -2.5 | -2.99% | 4.39 | 18.49 | 52.64 | 68.43 | 84.22 | 100 | 115.8 | 131.6 |
21W05 | 83.6 | -0.8 | -0.95% | 4.38 | 19.07 | 52.6 | 68.39 | 84.17 | 99.95 | 115.7 | 131.5 |
21W04 | 84.4 | +1 | +1.2% | 4.38 | 19.27 | 52.57 | 68.34 | 84.11 | 99.89 | 115.7 | 131.4 |
21W03 | 83.4 | +1.2 | +1.46% | 4.38 | 19.05 | 52.54 | 68.3 | 84.06 | 99.82 | 115.6 | 131.3 |
21W02 | 82.2 | +1.7 | +2.11% | 4.38 | 18.79 | 52.51 | 68.26 | 84.01 | 99.76 | 115.5 | 131.3 |
21W01 | 80.5 | +3 | +3.87% | 4.37 | 18.41 | 52.47 | 68.21 | 83.96 | 99.7 | 115.4 | 131.2 |
20W52 | 77.5 | +0.4 | +0.52% | 4.37 | 17.73 | 52.44 | 68.17 | 83.9 | 99.64 | 115.4 | 131.1 |
20W51 | 77.1 | +2.6 | +3.49% | 4.32 | 17.84 | 51.86 | 67.41 | 82.97 | 98.53 | 114.1 | 129.6 |
20W50 | 74.5 | +3.6 | +5.08% | 4.27 | 17.44 | 51.27 | 66.65 | 82.04 | 97.42 | 112.8 | 128.2 |
20W49 | 70.9 | +0.8 | +1.14% | 4.22 | 16.78 | 50.69 | 65.9 | 81.1 | 96.31 | 111.5 | 126.7 |
20W48 | 70.1 | +0.3 | +0.43% | 4.18 | 16.79 | 50.1 | 65.14 | 80.17 | 95.2 | 110.2 | 125.3 |
20W47 | 69.8 | -0.2 | -0.29% | 4.13 | 16.91 | 49.52 | 64.38 | 79.23 | 94.09 | 108.9 | 123.8 |
20W46 | 70 | +4.4 | +6.71% | 4.08 | 17.16 | 48.94 | 63.62 | 78.3 | 92.98 | 107.7 | 122.3 |
20W45 | 65.6 | +0.8 | +1.23% | 4.03 | 16.28 | 48.35 | 62.86 | 77.36 | 91.87 | 106.4 | 120.9 |
20W44 | 64.8 | -2.1 | -3.14% | 3.98 | 16.28 | 47.77 | 62.1 | 76.43 | 90.76 | 105.1 | 119.4 |
20W43 | 66.9 | +0.7 | +1.06% | 3.93 | 17.01 | 47.19 | 61.34 | 75.5 | 89.65 | 103.8 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W42 | 66.2 | -4.2 | -5.97% | 3.88 | 17.05 | 46.6 | 60.58 | 74.56 | 88.54 | 102.5 | 116.5 |
20W41 | 70.4 | +1 | +1.44% | 3.83 | 18.36 | 46.02 | 59.82 | 73.63 | 87.43 | 101.2 | 115 |
20W40 | 69.4 | +2.7 | +4.05% | 3.79 | 18.33 | 45.43 | 59.06 | 72.69 | 86.32 | 99.95 | 113.6 |
20W39 | 66.7 | -2.4 | -3.47% | 3.74 | 17.85 | 44.85 | 58.31 | 71.76 | 85.22 | 98.67 | 112.1 |
20W38 | 69.1 | +5.8 | +9.16% | 3.69 | 18.73 | 44.27 | 57.55 | 70.83 | 84.11 | 97.39 | 110.7 |
20W37 | 63.3 | -2.6 | -3.95% | 3.64 | 17.39 | 43.68 | 56.79 | 69.89 | 83 | 96.1 | 109.2 |
20W36 | 65.9 | -3 | -4.35% | 3.59 | 18.35 | 43.1 | 56.03 | 68.96 | 81.89 | 94.82 | 107.7 |
20W35 | 68.9 | +0.1 | +0.15% | 3.54 | 19.45 | 42.51 | 55.27 | 68.02 | 80.78 | 93.53 | 106.3 |
20W34 | 68.8 | -3.5 | -4.84% | 3.49 | 19.69 | 41.93 | 54.51 | 67.09 | 79.67 | 92.25 | 104.8 |
20W33 | 72.3 | -1 | -1.36% | 3.45 | 20.98 | 41.35 | 53.75 | 66.16 | 78.56 | 90.96 | 103.4 |
20W32 | 73.3 | -2.6 | -3.43% | 3.4 | 21.58 | 40.76 | 52.99 | 65.22 | 77.45 | 89.68 | 101.9 |
20W31 | 75.9 | -0.6 | -0.78% | 3.35 | 22.67 | 40.18 | 52.23 | 64.29 | 76.34 | 88.39 | 100.4 |
20W30 | 76.5 | -1.3 | -1.67% | 3.3 | 23.18 | 39.6 | 51.47 | 63.35 | 75.23 | 87.11 | 98.99 |
20W29 | 77.8 | -1.7 | -2.14% | 3.25 | 23.93 | 39.01 | 50.72 | 62.42 | 74.12 | 85.83 | 97.53 |
20W28 | 79.5 | -5.4 | -6.36% | 3.2 | 24.83 | 38.43 | 49.96 | 61.48 | 73.01 | 84.54 | 96.07 |
20W27 | 84.9 | +4 | +4.94% | 3.15 | 26.92 | 37.84 | 49.2 | 60.55 | 71.9 | 83.26 | 94.61 |
20W26 | 80.9 | -2.7 | -3.23% | 3.11 | 26.05 | 37.26 | 48.44 | 59.62 | 70.79 | 81.97 | 93.15 |
20W25 | 83.6 | +5 | +6.36% | 3.06 | 27.35 | 36.68 | 47.68 | 58.68 | 69.68 | 80.69 | 91.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W24 | 78.6 | -3.1 | -3.79% | 3.01 | 26.13 | 36.09 | 46.92 | 57.75 | 68.58 | 79.4 | 90.23 |
20W23 | 81.7 | +3.3 | +4.21% | 2.96 | 27.61 | 35.51 | 46.16 | 56.81 | 67.47 | 78.12 | 88.77 |
20W22 | 78.4 | -1.2 | -1.51% | 2.91 | 26.94 | 34.92 | 45.4 | 55.88 | 66.36 | 76.83 | 87.31 |
20W21 | 79.6 | +3.6 | +4.74% | 2.86 | 27.82 | 34.34 | 44.64 | 54.95 | 65.25 | 75.55 | 85.85 |
20W20 | 76 | -4.4 | -5.47% | 2.81 | 27.02 | 33.76 | 43.88 | 54.01 | 64.14 | 74.27 | 84.39 |
20W19 | 80.4 | +12.3 | +18.1% | 2.76 | 29.08 | 33.17 | 43.12 | 53.08 | 63.03 | 72.98 | 82.93 |
20W18 | 68.1 | +1.7 | +2.56% | 2.72 | 25.08 | 32.59 | 42.37 | 52.14 | 61.92 | 71.7 | 81.47 |
20W17 | 66.4 | +1.4 | +2.15% | 2.67 | 24.9 | 32.01 | 41.61 | 51.21 | 60.81 | 70.41 | 80.01 |
20W16 | 65 | +3.8 | +6.21% | 2.62 | 24.82 | 31.42 | 40.85 | 50.27 | 59.7 | 69.13 | 78.55 |
20W15 | 61.2 | +4 | +6.99% | 2.57 | 23.82 | 30.84 | 40.09 | 49.34 | 58.59 | 67.84 | 77.09 |
20W14 | 57.2 | +1 | +1.78% | 2.52 | 22.69 | 30.25 | 39.33 | 48.41 | 57.48 | 66.56 | 75.63 |
20W13 | 56.2 | +0.9 | +1.63% | 2.47 | 22.73 | 29.67 | 38.57 | 47.47 | 56.37 | 65.27 | 74.18 |
20W12 | 55.3 | -6.2 | -10.1% | 2.42 | 22.81 | 29.09 | 37.81 | 46.54 | 55.26 | 63.99 | 72.72 |
20W11 | 61.5 | -6.5 | -9.56% | 2.38 | 25.89 | 28.5 | 37.05 | 45.6 | 54.15 | 62.71 | 71.26 |
20W10 | 68 | +1.5 | +2.26% | 2.33 | 29.23 | 27.92 | 36.29 | 44.67 | 53.05 | 61.42 | 69.8 |
20W09 | 66.5 | -4.3 | -6.07% | 2.28 | 29.19 | 27.33 | 35.54 | 43.74 | 51.94 | 60.14 | 68.34 |
20W08 | 70.8 | -6.6 | -8.53% | 2.23 | 31.76 | 26.75 | 34.78 | 42.8 | 50.83 | 58.85 | 66.88 |
20W07 | 77.4 | +16.9 | +27.9% | 2.18 | 35.5 | 26.17 | 34.02 | 41.87 | 49.72 | 57.57 | 65.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
20W06 | 60.5 | -3.5 | -5.47% | 2.13 | 28.38 | 25.58 | 33.26 | 40.93 | 48.61 | 56.28 | 63.96 |
20W05 | 64 | -9.5 | -12.9% | 2.08 | 30.72 | 25 | 32.5 | 40 | 47.5 | 55 | 62.5 |
20W04 | 73.5 | -0.7 | -0.94% | 2.03 | 36.12 | 24.42 | 31.74 | 39.06 | 46.39 | 53.71 | 61.04 |
20W03 | 74.2 | -0.6 | -0.8% | 1.99 | 37.36 | 23.83 | 30.98 | 38.13 | 45.28 | 52.43 | 59.58 |
20W02 | 74.8 | -1.5 | -1.97% | 1.94 | 38.61 | 23.25 | 30.22 | 37.2 | 44.17 | 51.14 | 58.12 |
20W01 | 76.3 | -2.8 | -3.54% | 1.89 | 40.4 | 22.66 | 29.46 | 36.26 | 43.06 | 49.86 | 56.66 |
19W52 | 79.1 | -3 | -3.65% | 1.84 | 42.99 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W51 | 82.1 | -0.5 | -0.61% | 1.84 | 44.62 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W50 | 82.6 | -1.6 | -1.9% | 1.84 | 44.89 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W49 | 84.2 | -0.6 | -0.71% | 1.84 | 45.76 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W48 | 84.8 | -3.1 | -3.53% | 1.84 | 46.09 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W47 | 87.9 | +0.4 | +0.46% | 1.84 | 47.77 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W46 | 87.5 | +0.5 | +0.57% | 1.84 | 47.55 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W45 | 87 | -1.4 | -1.58% | 1.84 | 47.28 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W44 | 88.4 | -1.1 | -1.23% | 1.84 | 48.04 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W43 | 89.5 | +1.1 | +1.24% | 1.84 | 48.64 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W42 | 88.4 | -7.1 | -7.43% | 1.84 | 48.04 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W41 | 95.5 | +6.8 | +7.67% | 1.84 | 51.9 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W40 | 88.7 | +1.2 | +1.37% | 1.84 | 48.21 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W39 | 87.5 | -1.6 | -1.8% | 1.84 | 47.55 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W38 | 89.1 | -2.9 | -3.15% | 1.84 | 48.42 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W37 | 92 | -1.3 | -1.39% | 1.84 | 50 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W36 | 93.3 | -5.4 | -5.47% | 1.84 | 50.71 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W35 | 98.7 | +12.6 | +14.6% | 1.84 | 53.64 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W34 | 86.1 | +4.8 | +5.9% | 1.84 | 46.79 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W33 | 81.3 | +0.2 | +0.25% | 1.84 | 44.18 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W32 | 81.1 | +0.7 | +0.87% | 1.84 | 44.08 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W31 | 80.4 | -4.3 | -5.08% | 1.84 | 43.7 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W30 | 84.7 | -3.9 | -4.4% | 1.84 | 46.03 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W29 | 88.6 | +0.6 | +0.68% | 1.84 | 48.15 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W28 | 88 | +4.3 | +5.14% | 1.84 | 47.83 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W27 | 83.7 | +7 | +9.13% | 1.84 | 45.49 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W26 | 76.7 | -3.3 | -4.12% | 1.84 | 41.68 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W25 | 80 | +0.8 | +1.01% | 1.84 | 43.48 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W24 | 79.2 | +8.3 | +11.7% | 1.84 | 43.04 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W23 | 70.9 | +0.9 | +1.29% | 1.84 | 38.53 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
19W22 | 70 | -1.9 | -2.64% | 1.84 | 38.04 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W21 | 71.9 | +3.6 | +5.27% | 1.84 | 39.08 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W20 | 68.3 | +3.6 | +5.56% | 1.84 | 37.12 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W19 | 64.7 | +0.7 | +1.09% | 1.84 | 35.16 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W18 | 64 | -6 | -8.57% | 1.84 | 34.78 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
19W17 | 70 | +0.8 | +1.16% | 1.84 | 38.04 | 22.08 | 28.7 | 35.33 | 41.95 | 48.58 | 55.2 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |