(3703) 欣陸本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	38.6	-0.5	-1.28%	2.09	18.47	16.72	20.48	24.24	28.01	31.77	35.53
24W16	39.1	+6.55	+20.1%	2.09	18.71	16.72	20.48	24.24	28.01	31.77	35.53
24W15	32.55	+0.95	+3.01%	2.09	15.57	16.72	20.48	24.24	28.01	31.77	35.53
24W14	31.6	+1.05	+3.44%	2.09	15.12	16.72	20.48	24.24	28.01	31.77	35.53
24W13	30.55	+1.7	+5.89%	2.09	14.62	16.72	20.48	24.24	28.01	31.77	35.53
24W12	28.85	+0.2	+0.7%	2.09	13.8	16.72	20.48	24.24	28.01	31.77	35.53
24W11	28.65	+0.5	+1.78%	2.09	13.71	16.72	20.48	24.24	28.01	31.77	35.53
24W10	28.15	+1.05	+3.87%	2.09	13.47	16.72	20.48	24.24	28.01	31.77	35.53
24W09	27.1	+0.15	+0.56%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
24W08	26.95	-0.05	-0.19%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
24W07	27	-0.4	-1.46%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
24W06	27.4	+0.2	+0.74%	2.09	13.11	16.72	20.48	24.24	28.01	31.77	35.53
24W05	27.2	+0.05	+0.18%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
24W04	27.15	+0.2	+0.74%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
24W03	26.95	-0.8	-2.88%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
24W02	27.75	-0.6	-2.12%	2.09	13.28	16.72	20.48	24.24	28.01	31.77	35.53
24W01	28.35	+0.15	+0.53%	2.09	13.56	16.72	20.48	24.24	28.01	31.77	35.53
23W52	28.2	0	0%	2.09	13.49	16.72	20.48	24.24	28.01	31.77	35.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	28.2	-0.3	-1.05%	2.12	13.32	16.94	20.75	24.57	28.38	32.19	36
23W50	28.5	+0.9	+3.26%	2.15	13.28	17.17	21.03	24.89	28.75	32.61	36.48
23W49	27.6	-0.05	-0.18%	2.17	12.7	17.39	21.3	25.21	29.13	33.04	36.95
23W48	27.65	+0.15	+0.55%	2.2	12.56	17.61	21.57	25.54	29.5	33.46	37.42
23W47	27.5	+0.2	+0.73%	2.23	12.34	17.83	21.85	25.86	29.87	33.88	37.9
23W46	27.3	-0.7	-2.5%	2.26	12.1	18.06	22.12	26.18	30.24	34.31	38.37
23W45	28	+0.3	+1.08%	2.28	12.25	18.28	22.39	26.5	30.62	34.73	38.84
23W44	27.7	+0.7	+2.59%	2.31	11.98	18.5	22.66	26.83	30.99	35.15	39.32
23W43	27	+0.2	+0.75%	2.34	11.54	18.72	22.94	27.15	31.36	35.58	39.79
23W42	26.8	-0.5	-1.83%	2.37	11.32	18.95	23.21	27.47	31.74	36	40.26
23W41	27.3	+0.25	+0.92%	2.4	11.39	19.17	23.48	27.8	32.11	36.42	40.74
23W40	27.05	+0.25	+0.93%	2.42	11.16	19.39	23.76	28.12	32.48	36.85	41.21
23W39	26.8	-0.1	-0.37%	2.45	10.93	19.62	24.03	28.44	32.86	37.27	41.68
23W38	26.9	0	0%	2.48	10.85	19.84	24.3	28.77	33.23	37.69	42.16
23W37	26.9	+0.25	+0.94%	2.51	10.73	20.06	24.57	29.09	33.6	38.12	42.63
23W36	26.65	-0.15	-0.56%	2.54	10.51	20.28	24.85	29.41	33.98	38.54	43.1
23W35	26.8	+1.1	+4.28%	2.56	10.46	20.51	25.12	29.73	34.35	38.96	43.58
23W34	25.7	-0.45	-1.72%	2.59	9.92	20.73	25.39	30.06	34.72	39.39	44.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	26.15	-0.55	-2.06%	2.62	9.98	20.95	25.67	30.38	35.09	39.81	44.52
23W32	26.7	-0.2	-0.74%	2.65	10.09	21.17	25.94	30.7	35.47	40.23	45
23W31	26.9	+0.05	+0.19%	2.67	10.06	21.4	26.21	31.03	35.84	40.66	45.47
23W30	26.85	-0.1	-0.37%	2.7	9.94	21.62	26.48	31.35	36.21	41.08	45.94
23W29	26.95	-0.1	-0.37%	2.73	9.87	21.84	26.76	31.67	36.59	41.5	46.42
23W28	27.05	-0.05	-0.18%	2.76	9.81	22.07	27.03	32	36.96	41.93	46.89
23W27	27.1	-1.7	-5.9%	2.79	9.73	22.29	27.3	32.32	37.33	42.35	47.36
23W26	28.8	-2.3	-7.4%	2.81	10.23	22.51	27.58	32.64	37.71	42.77	47.84
23W25	31.1	-0.35	-1.11%	2.84	10.94	22.73	27.85	32.96	38.08	43.19	48.31
23W24	31.45	-0.05	-0.16%	2.87	10.96	22.96	28.12	33.29	38.45	43.62	48.78
23W23	31.5	+0.5	+1.61%	2.9	10.87	23.18	28.4	33.61	38.83	44.04	49.26
23W22	31	+0.45	+1.47%	2.93	10.6	23.4	28.67	33.93	39.2	44.46	49.73
23W21	30.55	-0.15	-0.49%	2.95	10.34	23.63	28.94	34.26	39.57	44.89	50.2
23W20	30.7	+0.25	+0.82%	2.98	10.3	23.85	29.21	34.58	39.95	45.31	50.68
23W19	30.45	-1.9	-5.87%	3.01	10.12	24.07	29.49	34.9	40.32	45.73	51.15
23W18	32.35	+1.15	+3.69%	3.04	10.65	24.29	29.76	35.23	40.69	46.16	51.62
23W17	31.2	+0.25	+0.81%	3.06	10.18	24.52	30.03	35.55	41.06	46.58	52.1
23W16	30.95	-0.65	-2.06%	3.09	10.01	24.74	30.31	35.87	41.44	47	52.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	31.6	+0.3	+0.96%	3.12	10.13	24.96	30.58	36.19	41.81	47.43	53.04
23W14	31.3	+0.5	+1.62%	3.15	9.94	25.18	30.85	36.52	42.18	47.85	53.52
23W13	30.8	-0.55	-1.75%	3.18	9.7	25.41	31.12	36.84	42.56	48.27	53.99
23W12	31.35	+1.05	+3.47%	3.2	9.79	25.63	31.4	37.16	42.93	48.7	54.46
23W11	30.3	-0.7	-2.26%	3.23	9.38	25.85	31.67	37.49	43.3	49.12	54.94
23W10	31	-0.4	-1.27%	3.26	9.51	26.08	31.94	37.81	43.68	49.54	55.41
23W09	31.4	+0.2	+0.64%	3.29	9.55	26.3	32.22	38.13	44.05	49.97	55.88
23W08	31.2	+1.25	+4.17%	3.32	9.41	26.52	32.49	38.46	44.42	50.39	56.36
23W07	29.95	-0.4	-1.32%	3.34	8.96	26.74	32.76	38.78	44.8	50.81	56.83
23W06	30.35	+0.75	+2.53%	3.37	9	26.97	33.03	39.1	45.17	51.24	57.3
23W05	29.6	+0.95	+3.32%	3.4	8.71	27.19	33.31	39.42	45.54	51.66	57.78
23W03	28.65	+0.2	+0.7%	3.43	8.36	27.41	33.58	39.75	45.91	52.08	58.25
23W02	28.45	-0.4	-1.39%	3.45	8.24	27.63	33.85	40.07	46.29	52.51	58.72
23W01	28.85	+0.85	+3.04%	3.48	8.29	27.86	34.13	40.39	46.66	52.93	59.2
22W53	28	-0.15	-0.53%	3.51	7.98	28.08	34.4	40.72	47.03	53.35	59.67
22W52	28.15	-0.05	-0.18%	3.49	8.08	27.88	34.15	40.43	46.7	52.97	59.25
22W51	28.2	-1.6	-5.37%	3.46	8.15	27.68	33.91	40.14	46.37	52.6	58.83
22W50	29.8	-0.1	-0.33%	3.44	8.67	27.48	33.67	39.85	46.04	52.22	58.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	29.9	+1.05	+3.64%	3.41	8.77	27.29	33.43	39.56	45.7	51.84	57.98
22W48	28.85	+0.65	+2.3%	3.39	8.52	27.09	33.18	39.28	45.37	51.47	57.56
22W47	28.2	+0.05	+0.18%	3.36	8.39	26.89	32.94	38.99	45.04	51.09	57.14
22W46	28.15	+0.2	+0.72%	3.34	8.44	26.69	32.7	38.7	44.71	50.71	56.72
22W45	27.95	+0.5	+1.82%	3.31	8.44	26.49	32.45	38.41	44.37	50.34	56.3
22W44	27.45	+0.5	+1.86%	3.29	8.35	26.29	32.21	38.13	44.04	49.96	55.87
22W43	26.95	-1.45	-5.11%	3.26	8.26	26.1	31.97	37.84	43.71	49.58	55.45
22W42	28.4	-1.8	-5.96%	3.24	8.77	25.9	31.72	37.55	43.38	49.2	55.03
22W41	30.2	+0.05	+0.17%	3.21	9.4	25.7	31.48	37.26	43.04	48.83	54.61
22W40	30.15	-2.1	-6.51%	3.19	9.46	25.5	31.24	36.98	42.71	48.45	54.19
22W39	32.25	-0.15	-0.46%	3.16	10.2	25.3	30.99	36.69	42.38	48.07	53.77
22W38	32.4	-0.6	-1.82%	3.14	10.33	25.1	30.75	36.4	42.05	47.7	53.34
22W37	33	+3	+10%	3.11	10.6	24.9	30.51	36.11	41.72	47.32	52.92
22W36	30	+0.35	+1.18%	3.09	9.71	24.71	30.27	35.82	41.38	46.94	52.5
22W35	29.65	-0.75	-2.47%	3.06	9.68	24.51	30.02	35.54	41.05	46.56	52.08
22W34	30.4	+0.35	+1.16%	3.04	10	24.31	29.78	35.25	40.72	46.19	51.66
22W33	30.05	+0.15	+0.5%	3.01	9.97	24.11	29.54	34.96	40.39	45.81	51.24
22W32	29.9	+0.75	+2.57%	2.99	10	23.91	29.29	34.67	40.05	45.43	50.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	29.15	+0.9	+3.19%	2.96	9.83	23.71	29.05	34.39	39.72	45.06	50.39
22W30	28.25	+0.7	+2.54%	2.94	9.61	23.52	28.81	34.1	39.39	44.68	49.97
22W29	27.55	+1.5	+5.76%	2.91	9.45	23.32	28.56	33.81	39.06	44.3	49.55
22W28	26.05	+0.7	+2.76%	2.89	9.01	23.12	28.32	33.52	38.72	43.93	49.13
22W27	25.35	-3.35	-11.7%	2.86	8.85	22.92	28.08	33.23	38.39	43.55	48.71
22W26	28.7	-0.15	-0.52%	2.84	10.1	22.72	27.83	32.95	38.06	43.17	48.28
22W25	28.85	-0.55	-1.87%	2.82	10.25	22.52	27.59	32.66	37.73	42.79	47.86
22W24	29.4	-0.3	-1.01%	2.79	10.54	22.32	27.35	32.37	37.39	42.42	47.44
22W23	29.7	-0.1	-0.34%	2.77	10.74	22.13	27.1	32.08	37.06	42.04	47.02
22W22	29.8	+0.9	+3.11%	2.74	10.87	21.93	26.86	31.8	36.73	41.66	46.6
22W21	28.9	-0.55	-1.87%	2.72	10.64	21.73	26.62	31.51	36.4	41.29	46.17
22W20	29.45	-1.75	-5.61%	2.69	10.94	21.53	26.38	31.22	36.06	40.91	45.75
22W19	31.2	+4.5	+16.9%	2.67	11.7	21.33	26.13	30.93	35.73	40.53	45.33
22W18	26.7	-1.45	-5.15%	2.64	10.11	21.13	25.89	30.64	35.4	40.15	44.91
22W17	28.15	+1.15	+4.26%	2.62	10.76	20.94	25.65	30.36	35.07	39.78	44.49
22W16	27	+0.5	+1.89%	2.59	10.42	20.74	25.4	30.07	34.73	39.4	44.07
22W15	26.5	-0.2	-0.75%	2.57	10.32	20.54	25.16	29.78	34.4	39.02	43.64
22W14	26.7	+0.9	+3.49%	2.54	10.5	20.34	24.92	29.49	34.07	38.65	43.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	25.8	+0.85	+3.41%	2.52	10.25	20.14	24.67	29.21	33.74	38.27	42.8
22W12	24.95	+1.45	+6.17%	2.49	10.01	19.94	24.43	28.92	33.4	37.89	42.38
22W11	23.5	-0.05	-0.21%	2.47	9.52	19.74	24.19	28.63	33.07	37.51	41.96
22W10	23.55	+0.1	+0.43%	2.44	9.64	19.55	23.94	28.34	32.74	37.14	41.54
22W09	23.45	-0.8	-3.3%	2.42	9.7	19.35	23.7	28.05	32.41	36.76	41.11
22W08	24.25	0	0%	2.39	10.13	19.15	23.46	27.77	32.07	36.38	40.69
22W07	24.25	+0.9	+3.85%	2.37	10.24	18.95	23.21	27.48	31.74	36.01	40.27
22W05	23.35	-0.35	-1.48%	2.34	9.96	18.75	22.97	27.19	31.41	35.63	39.85
22W04	23.7	-0.25	-1.04%	2.32	10.22	18.55	22.73	26.9	31.08	35.25	39.43
22W03	23.95	-0.65	-2.64%	2.29	10.44	18.36	22.49	26.62	30.75	34.88	39.01
22W02	24.6	-0.55	-2.19%	2.27	10.84	18.16	22.24	26.33	30.41	34.5	38.58
22W01	25.15	0	0%	2.24	11.2	17.96	22	26.04	30.08	34.12	38.16
21W52	25.15	+0.1	+0.4%	2.22	11.33	17.76	21.76	25.75	29.75	33.74	37.74
21W51	25.05	-0.65	-2.53%	2.21	11.32	17.71	21.69	25.67	29.66	33.64	37.62
21W50	25.7	+0.35	+1.38%	2.21	11.65	17.65	21.62	25.59	29.56	33.54	37.51
21W49	25.35	+0.2	+0.8%	2.2	11.53	17.6	21.55	25.51	29.47	33.43	37.39
21W48	25.15	-0.2	-0.79%	2.19	11.47	17.54	21.49	25.43	29.38	33.33	37.27
21W47	25.35	0	0%	2.19	11.6	17.49	21.42	25.35	29.29	33.22	37.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	25.35	+0.15	+0.6%	2.18	11.63	17.43	21.35	25.27	29.2	33.12	37.04
21W45	25.2	0	0%	2.17	11.6	17.38	21.29	25.19	29.1	33.01	36.92
21W44	25.2	+0.4	+1.61%	2.17	11.64	17.32	21.22	25.12	29.01	32.91	36.81
21W43	24.8	+0.15	+0.61%	2.16	11.49	17.27	21.15	25.04	28.92	32.81	36.69
21W42	24.65	+0.55	+2.28%	2.15	11.46	17.21	21.08	24.96	28.83	32.7	36.57
21W41	24.1	+1	+4.33%	2.14	11.24	17.16	21.02	24.88	28.74	32.6	36.46
21W40	23.1	0	0%	2.14	10.81	17.1	20.95	24.8	28.64	32.49	36.34
21W39	23.1	-0.4	-1.7%	2.13	10.84	17.05	20.88	24.72	28.55	32.39	36.22
21W38	23.5	-0.9	-3.69%	2.12	11.06	16.99	20.81	24.64	28.46	32.28	36.11
21W37	24.4	-0.1	-0.41%	2.12	11.53	16.94	20.75	24.56	28.37	32.18	35.99
21W36	24.5	+0.8	+3.38%	2.11	11.61	16.88	20.68	24.48	28.28	32.07	35.87
21W35	23.7	+1.85	+8.47%	2.1	11.27	16.83	20.61	24.4	28.18	31.97	35.76
21W34	21.85	-1.25	-5.41%	2.1	10.42	16.77	20.55	24.32	28.09	31.87	35.64
21W33	23.1	-2.3	-9.06%	2.09	11.05	16.72	20.48	24.24	28	31.76	35.52
21W32	25.4	+1.5	+6.28%	2.08	12.2	16.66	20.41	24.16	27.91	31.66	35.41
21W31	23.9	+0.25	+1.06%	2.08	11.51	16.61	20.34	24.08	27.82	31.55	35.29
21W30	23.65	-0.35	-1.46%	2.07	11.43	16.55	20.28	24	27.72	31.45	35.17
21W29	24	-0.55	-2.24%	2.06	11.64	16.5	20.21	23.92	27.63	31.34	35.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	24.55	-0.7	-2.77%	2.06	11.94	16.44	20.14	23.84	27.54	31.24	34.94
21W27	25.25	-2.25	-8.18%	2.05	12.33	16.39	20.07	23.76	27.45	31.14	34.82
21W26	27.5	+0.75	+2.8%	2.04	13.47	16.33	20.01	23.68	27.36	31.03	34.71
21W25	26.75	+1.25	+4.9%	2.03	13.15	16.28	19.94	23.6	27.27	30.93	34.59
21W24	25.5	+0.75	+3.03%	2.03	12.57	16.22	19.87	23.52	27.17	30.82	34.47
21W23	24.75	-0.2	-0.8%	2.02	12.25	16.17	19.81	23.44	27.08	30.72	34.36
21W22	24.95	-0.25	-0.99%	2.01	12.39	16.11	19.74	23.36	26.99	30.61	34.24
21W21	25.2	+0.55	+2.23%	2.01	12.55	16.06	19.67	23.28	26.9	30.51	34.12
21W20	24.65	-3.8	-13.4%	2	12.32	16	19.6	23.2	26.81	30.41	34.01
21W19	28.45	-0.45	-1.56%	1.99	14.27	15.95	19.54	23.12	26.71	30.3	33.89
21W18	28.9	+0.85	+3.03%	1.99	14.55	15.89	19.47	23.05	26.62	30.2	33.77
21W17	28.05	+0.65	+2.37%	1.98	14.17	15.84	19.4	22.97	26.53	30.09	33.66
21W16	27.4	+1.7	+6.61%	1.97	13.89	15.78	19.33	22.89	26.44	29.99	33.54
21W15	25.7	+1.8	+7.53%	1.97	13.07	15.73	19.27	22.81	26.35	29.88	33.42
21W14	23.9	-0.5	-2.05%	1.96	12.2	15.67	19.2	22.73	26.25	29.78	33.31
21W13	24.4	+1.15	+4.95%	1.95	12.5	15.62	19.13	22.65	26.16	29.68	33.19
21W12	23.25	+0.7	+3.1%	1.95	11.95	15.56	19.07	22.57	26.07	29.57	33.07
21W11	22.55	-0.35	-1.53%	1.94	11.63	15.51	19	22.49	25.98	29.47	32.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	22.9	+0.95	+4.33%	1.93	11.85	15.45	18.93	22.41	25.89	29.36	32.84
21W09	21.95	+1.65	+8.13%	1.92	11.4	15.4	18.86	22.33	25.79	29.26	32.72
21W08	20.3	+1.1	+5.73%	1.92	10.58	15.34	18.8	22.25	25.7	29.15	32.61
21W06	19.2	+0.15	+0.79%	1.91	10.05	15.29	18.73	22.17	25.61	29.05	32.49
21W05	19.05	-0.1	-0.52%	1.9	10	15.23	18.66	22.09	25.52	28.95	32.37
21W04	19.15	-0.95	-4.73%	1.9	10.09	15.18	18.6	22.01	25.43	28.84	32.26
21W03	20.1	-0.1	-0.5%	1.89	10.63	15.12	18.53	21.93	25.33	28.74	32.14
21W02	20.2	-0.5	-2.42%	1.88	10.72	15.07	18.46	21.85	25.24	28.63	32.02
21W01	20.7	+0.05	+0.24%	1.88	11.03	15.01	18.39	21.77	25.15	28.53	31.91
20W52	20.65	-0.1	-0.48%	1.87	11.04	14.96	18.33	21.69	25.06	28.42	31.79
20W51	20.75	+0.25	+1.22%	1.84	11.3	14.69	18	21.3	24.61	27.91	31.22
20W50	20.5	-1.85	-8.28%	1.8	11.37	14.42	17.67	20.91	24.16	27.4	30.65
20W49	22.35	-2.55	-10.2%	1.77	12.63	14.15	17.34	20.52	23.71	26.89	30.07
20W48	24.9	-0.15	-0.6%	1.74	14.35	13.88	17.01	20.13	23.25	26.38	29.5
20W47	25.05	-0.6	-2.34%	1.7	14.72	13.61	16.68	19.74	22.8	25.87	28.93
20W46	25.65	+0.55	+2.19%	1.67	15.38	13.34	16.35	19.35	22.35	25.35	28.36
20W45	25.1	+0.75	+3.08%	1.63	15.36	13.08	16.02	18.96	21.9	24.84	27.79
20W44	24.35	-1.9	-7.24%	1.6	15.21	12.81	15.69	18.57	21.45	24.33	27.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	26.25	+1.85	+7.58%	1.57	16.75	12.54	15.36	18.18	21	23.82	26.64
20W42	24.4	-1.1	-4.31%	1.53	15.91	12.27	15.03	17.79	20.55	23.31	26.07
20W41	25.5	+5.3	+26.2%	1.5	17	12	14.7	17.4	20.1	22.8	25.5
20W40	20.2	+1.4	+7.45%	1.47	13.78	11.73	14.37	17.01	19.65	22.29	24.92
20W39	18.8	-1.45	-7.16%	1.43	13.12	11.46	14.04	16.62	19.2	21.77	24.35
20W38	20.25	-0.5	-2.41%	1.4	14.48	11.19	13.71	16.23	18.74	21.26	23.78
20W37	20.75	-0.05	-0.24%	1.37	15.2	10.92	13.38	15.84	18.29	20.75	23.21
20W36	20.8	+2.35	+12.7%	1.33	15.62	10.65	13.05	15.45	17.84	20.24	22.64
20W35	18.45	+1.15	+6.65%	1.3	14.22	10.38	12.72	15.06	17.39	19.73	22.06
20W34	17.3	+1.9	+12.3%	1.26	13.68	10.11	12.39	14.67	16.94	19.22	21.49
20W33	15.4	+0.95	+6.57%	1.23	12.51	9.845	12.06	14.27	16.49	18.7	20.92
20W32	14.45	+0.85	+6.25%	1.2	12.07	9.575	11.73	13.88	16.04	18.19	20.35
20W31	13.6	+0.1	+0.74%	1.16	11.69	9.306	11.4	13.49	15.59	17.68	19.78
20W30	13.5	+0.4	+3.05%	1.13	11.95	9.037	11.07	13.1	15.14	17.17	19.2
20W29	13.1	-0.1	-0.76%	1.1	11.95	8.768	10.74	12.71	14.69	16.66	18.63
20W28	13.2	+0.05	+0.38%	1.06	12.43	8.498	10.41	12.32	14.23	16.15	18.06
20W27	13.15	+0.2	+1.54%	1.03	12.78	8.229	10.08	11.93	13.78	15.64	17.49
20W26	12.95	+0.05	+0.39%	1	13.02	7.96	9.751	11.54	13.33	15.12	16.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	12.9	+0.1	+0.78%	0.96	13.42	7.691	9.421	11.15	12.88	14.61	16.34
20W24	12.8	-0.05	-0.39%	0.93	13.8	7.422	9.091	10.76	12.43	14.1	15.77
20W23	12.85	+1.2	+10.3%	0.89	14.37	7.152	8.762	10.37	11.98	13.59	15.2
20W22	11.65	-0.15	-1.27%	0.86	13.54	6.883	8.432	9.98	11.53	13.08	14.63
20W21	11.8	+0.25	+2.16%	0.83	14.27	6.614	8.102	9.59	11.08	12.57	14.05
20W20	11.55	-0.2	-1.7%	0.79	14.56	6.345	7.772	9.2	10.63	12.05	13.48
20W19	11.75	+0.7	+6.33%	0.76	15.47	6.075	7.442	8.809	10.18	11.54	12.91
20W18	11.05	+0.9	+8.87%	0.73	15.23	5.806	7.113	8.419	9.725	11.03	12.34
20W17	10.15	-0.2	-1.93%	0.69	14.67	5.537	6.783	8.029	9.274	10.52	11.77
20W16	10.35	-0.25	-2.36%	0.66	15.72	5.268	6.453	7.638	8.823	10.01	11.19
20W15	10.6	+0.8	+8.16%	0.62	16.97	4.998	6.123	7.248	8.372	9.497	10.62
20W14	9.8	+0.07	+0.72%	0.59	16.58	4.729	5.793	6.857	7.921	8.986	10.05
20W13	9.73	+0.11	+1.14%	0.56	17.45	4.46	5.464	6.467	7.47	8.474	9.478
20W12	9.62	-0.88	-8.38%	0.52	18.36	4.191	5.134	6.077	7.02	7.962	8.905
20W11	10.5	-1.85	-15%	0.49	21.42	3.922	4.804	5.686	6.569	7.451	8.333
20W10	12.35	0	0%	0.46	27.05	3.652	4.474	5.296	6.118	6.939	7.761
20W09	12.35	-0.4	-3.14%	0.42	29.2	3.383	4.144	4.905	5.667	6.428	7.189
20W08	12.75	0	0%	0.39	32.76	3.114	3.814	4.515	5.216	5.916	6.617
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	12.75	+0.25	+2%	0.36	35.86	2.845	3.485	4.125	4.765	5.405	6.045
20W06	12.5	-0.2	-1.57%	0.32	38.83	2.575	3.155	3.734	4.314	4.893	5.473
20W05	12.7	-0.55	-4.15%	0.29	44.06	2.306	2.825	3.344	3.863	4.382	4.901
20W04	13.25	+0.1	+0.76%	0.25	52.04	2.037	2.495	2.954	3.412	3.87	4.328
20W03	13.15	+0.2	+1.54%	0.22	59.51	1.768	2.165	2.563	2.961	3.359	3.756
20W02	12.95	-0.4	-3%	0.19	69.14	1.498	1.836	2.173	2.51	2.847	3.184
20W01	13.35	+0.2	+1.52%	0.15	86.88	1.229	1.506	1.782	2.059	2.336	2.612
19W52	13.15	+0.4	+3.14%	0.12	109.6	0.96	1.176	1.392	1.608	1.824	2.04
19W51	12.75	-0.2	-1.54%	0.12	106.2	0.96	1.176	1.392	1.608	1.824	2.04
19W50	12.95	-0.1	-0.77%	0.12	107.9	0.96	1.176	1.392	1.608	1.824	2.04
19W49	13.05	+0.05	+0.38%	0.12	108.8	0.96	1.176	1.392	1.608	1.824	2.04
19W48	13	-0.15	-1.14%	0.12	108.3	0.96	1.176	1.392	1.608	1.824	2.04
19W47	13.15	-0.25	-1.87%	0.12	109.6	0.96	1.176	1.392	1.608	1.824	2.04
19W46	13.4	-1.7	-11.3%	0.12	111.7	0.96	1.176	1.392	1.608	1.824	2.04
19W45	15.1	+0.05	+0.33%	0.12	125.8	0.96	1.176	1.392	1.608	1.824	2.04
19W44	15.05	+0.05	+0.33%	0.12	125.4	0.96	1.176	1.392	1.608	1.824	2.04
19W43	15	-0.15	-0.99%	0.12	125	0.96	1.176	1.392	1.608	1.824	2.04
19W42	15.15	+0.55	+3.77%	0.12	126.2	0.96	1.176	1.392	1.608	1.824	2.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	14.6	+0.05	+0.34%	0.12	121.7	0.96	1.176	1.392	1.608	1.824	2.04
19W40	14.55	+0.3	+2.11%	0.12	121.2	0.96	1.176	1.392	1.608	1.824	2.04
19W39	14.25	-0.5	-3.39%	0.12	118.8	0.96	1.176	1.392	1.608	1.824	2.04
19W38	14.75	-0.2	-1.34%	0.12	122.9	0.96	1.176	1.392	1.608	1.824	2.04
19W37	14.95	-0.1	-0.66%	0.12	124.6	0.96	1.176	1.392	1.608	1.824	2.04
19W36	15.05	+0.1	+0.67%	0.12	125.4	0.96	1.176	1.392	1.608	1.824	2.04
19W35	14.95	-0.65	-4.17%	0.12	124.6	0.96	1.176	1.392	1.608	1.824	2.04
19W34	15.6	+0.3	+1.96%	0.12	130	0.96	1.176	1.392	1.608	1.824	2.04
19W33	15.3	-0.55	-3.47%	0.12	127.5	0.96	1.176	1.392	1.608	1.824	2.04
19W32	15.85	-0.65	-3.94%	0.12	132.1	0.96	1.176	1.392	1.608	1.824	2.04
19W31	16.5	-1.1	-6.25%	0.12	137.5	0.96	1.176	1.392	1.608	1.824	2.04
19W30	17.6	-0.05	-0.28%	0.12	146.7	0.96	1.176	1.392	1.608	1.824	2.04
19W29	17.65	+0.2	+1.15%	0.12	147.1	0.96	1.176	1.392	1.608	1.824	2.04
19W28	17.45	+0.2	+1.16%	0.12	145.4	0.96	1.176	1.392	1.608	1.824	2.04
19W27	17.25	+0.1	+0.58%	0.12	143.8	0.96	1.176	1.392	1.608	1.824	2.04
19W26	17.15	+0.25	+1.48%	0.12	142.9	0.96	1.176	1.392	1.608	1.824	2.04
19W25	16.9	-0.05	-0.29%	0.12	140.8	0.96	1.176	1.392	1.608	1.824	2.04
19W24	16.95	0	0%	0.12	141.2	0.96	1.176	1.392	1.608	1.824	2.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	16.95	-0.05	-0.29%	0.12	141.2	0.96	1.176	1.392	1.608	1.824	2.04
19W22	17	0	0%	0.12	141.7	0.96	1.176	1.392	1.608	1.824	2.04
19W21	17	+0.45	+2.72%	0.12	141.7	0.96	1.176	1.392	1.608	1.824	2.04
19W20	16.55	+1.45	+9.6%	0.12	137.9	0.96	1.176	1.392	1.608	1.824	2.04
19W19	15.1	-0.25	-1.63%	0.12	125.8	0.96	1.176	1.392	1.608	1.824	2.04
19W18	15.35	+0.1	+0.66%	0.12	127.9	0.96	1.176	1.392	1.608	1.824	2.04