(3703) 欣陸本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
04/26	39	+0.4	+1.04%	2.09	18.66	16.72	20.48	24.24	28.01	31.77	35.53
04/25	38.6	+0.55	+1.45%	2.09	18.47	16.72	20.48	24.24	28.01	31.77	35.53
04/24	38.05	+1.25	+3.4%	2.09	18.21	16.72	20.48	24.24	28.01	31.77	35.53
04/23	36.8	-0.45	-1.21%	2.09	17.61	16.72	20.48	24.24	28.01	31.77	35.53
04/22	37.25	-1.85	-4.73%	2.09	17.82	16.72	20.48	24.24	28.01	31.77	35.53
04/19	39.1	+3.55	+9.99%	2.09	18.71	16.72	20.48	24.24	28.01	31.77	35.53
04/18	35.55	+3.2	+9.89%	2.09	17.01	16.72	20.48	24.24	28.01	31.77	35.53
04/17	32.35	+0.6	+1.89%	2.09	15.48	16.72	20.48	24.24	28.01	31.77	35.53
04/16	31.75	-1.2	-3.64%	2.09	15.19	16.72	20.48	24.24	28.01	31.77	35.53
04/15	32.95	+0.4	+1.23%	2.09	15.77	16.72	20.48	24.24	28.01	31.77	35.53
04/12	32.55	+0.05	+0.15%	2.09	15.57	16.72	20.48	24.24	28.01	31.77	35.53
04/11	32.5	-0.25	-0.76%	2.09	15.55	16.72	20.48	24.24	28.01	31.77	35.53
04/10	32.75	+0.1	+0.31%	2.09	15.67	16.72	20.48	24.24	28.01	31.77	35.53
04/09	32.65	+0.85	+2.67%	2.09	15.62	16.72	20.48	24.24	28.01	31.77	35.53
04/08	31.8	+0.2	+0.63%	2.09	15.22	16.72	20.48	24.24	28.01	31.77	35.53
04/03	31.6	+0.6	+1.94%	2.09	15.12	16.72	20.48	24.24	28.01	31.77	35.53
04/02	31	+0.15	+0.49%	2.09	14.83	16.72	20.48	24.24	28.01	31.77	35.53
04/01	30.85	+0.3	+0.98%	2.09	14.76	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/29	30.55	+0.35	+1.16%	2.09	14.62	16.72	20.48	24.24	28.01	31.77	35.53
03/28	30.2	+0.1	+0.33%	2.09	14.45	16.72	20.48	24.24	28.01	31.77	35.53
03/27	30.1	+0.4	+1.35%	2.09	14.4	16.72	20.48	24.24	28.01	31.77	35.53
03/26	29.7	+0.75	+2.59%	2.09	14.21	16.72	20.48	24.24	28.01	31.77	35.53
03/25	28.95	+0.1	+0.35%	2.09	13.85	16.72	20.48	24.24	28.01	31.77	35.53
03/22	28.85	-0.15	-0.52%	2.09	13.8	16.72	20.48	24.24	28.01	31.77	35.53
03/21	29	+0.3	+1.05%	2.09	13.88	16.72	20.48	24.24	28.01	31.77	35.53
03/20	28.7	0	0%	2.09	13.73	16.72	20.48	24.24	28.01	31.77	35.53
03/19	28.7	0	0%	2.09	13.73	16.72	20.48	24.24	28.01	31.77	35.53
03/18	28.7	+0.05	+0.17%	2.09	13.73	16.72	20.48	24.24	28.01	31.77	35.53
03/15	28.65	-0.35	-1.21%	2.09	13.71	16.72	20.48	24.24	28.01	31.77	35.53
03/14	29	-0.1	-0.34%	2.09	13.88	16.72	20.48	24.24	28.01	31.77	35.53
03/13	29.1	+0.05	+0.17%	2.09	13.92	16.72	20.48	24.24	28.01	31.77	35.53
03/12	29.05	+0.55	+1.93%	2.09	13.9	16.72	20.48	24.24	28.01	31.77	35.53
03/11	28.5	+0.35	+1.24%	2.09	13.64	16.72	20.48	24.24	28.01	31.77	35.53
03/08	28.15	+0.35	+1.26%	2.09	13.47	16.72	20.48	24.24	28.01	31.77	35.53
03/07	27.8	-0.25	-0.89%	2.09	13.3	16.72	20.48	24.24	28.01	31.77	35.53
03/06	28.05	+0.6	+2.19%	2.09	13.42	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
03/05	27.45	+0.2	+0.73%	2.09	13.13	16.72	20.48	24.24	28.01	31.77	35.53
03/04	27.25	+0.15	+0.55%	2.09	13.04	16.72	20.48	24.24	28.01	31.77	35.53
03/01	27.1	+0.3	+1.12%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
02/29	26.8	+0.1	+0.37%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
02/27	26.7	-0.15	-0.56%	2.09	12.78	16.72	20.48	24.24	28.01	31.77	35.53
02/26	26.85	-0.1	-0.37%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
02/23	26.95	-0.1	-0.37%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
02/22	27.05	0	0%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
02/21	27.05	0	0%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
02/20	27.05	-0.15	-0.55%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
02/19	27.2	+0.2	+0.74%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
02/16	27	-0.1	-0.37%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
02/15	27.1	-0.3	-1.09%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
02/05	27.4	+0.2	+0.74%	2.09	13.11	16.72	20.48	24.24	28.01	31.77	35.53
02/02	27.2	-0.1	-0.37%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
02/01	27.3	+0.15	+0.55%	2.09	13.06	16.72	20.48	24.24	28.01	31.77	35.53
01/31	27.15	0	0%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
01/30	27.15	-0.15	-0.55%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/29	27.3	+0.15	+0.55%	2.09	13.06	16.72	20.48	24.24	28.01	31.77	35.53
01/26	27.15	+0.1	+0.37%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
01/25	27.05	-0.05	-0.18%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
01/24	27.1	+0.05	+0.18%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
01/23	27.05	-0.05	-0.18%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
01/22	27.1	+0.15	+0.56%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
01/19	26.95	+0.05	+0.19%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
01/18	26.9	+0.15	+0.56%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
01/17	26.75	-0.45	-1.65%	2.09	12.8	16.72	20.48	24.24	28.01	31.77	35.53
01/16	27.2	-0.45	-1.63%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
01/15	27.65	-0.1	-0.36%	2.09	13.23	16.72	20.48	24.24	28.01	31.77	35.53
01/12	27.75	+0.05	+0.18%	2.09	13.28	16.72	20.48	24.24	28.01	31.77	35.53
01/11	27.7	-0.15	-0.54%	2.09	13.25	16.72	20.48	24.24	28.01	31.77	35.53
01/10	27.85	-0.25	-0.89%	2.09	13.33	16.72	20.48	24.24	28.01	31.77	35.53
01/09	28.1	-0.2	-0.71%	2.09	13.44	16.72	20.48	24.24	28.01	31.77	35.53
01/08	28.3	-0.05	-0.18%	2.09	13.54	16.72	20.48	24.24	28.01	31.77	35.53
01/05	28.35	+0.1	+0.35%	2.09	13.56	16.72	20.48	24.24	28.01	31.77	35.53
01/04	28.25	-0.05	-0.18%	2.09	13.52	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
01/03	28.3	-0.2	-0.7%	2.09	13.54	16.72	20.48	24.24	28.01	31.77	35.53
01/02	28.5	+0.3	+1.06%	2.09	13.64	16.72	20.48	24.24	28.01	31.77	35.53
12/29	28.2	-0.05	-0.18%	2.09	13.49	16.72	20.48	24.24	28.01	31.77	35.53
12/28	28.25	+0.15	+0.53%	2.09	13.52	16.72	20.48	24.24	28.01	31.77	35.53
12/27	28.1	-0.1	-0.35%	2.09	13.44	16.72	20.48	24.24	28.01	31.77	35.53
12/26	28.2	+0.05	+0.18%	2.09	13.49	16.72	20.48	24.24	28.01	31.77	35.53
12/25	28.15	-0.05	-0.18%	2.09	13.47	16.72	20.48	24.24	28.01	31.77	35.53
12/22	28.2	0	0%	2.09	13.49	16.72	20.48	24.24	28.01	31.77	35.53
12/21	28.2	-0.05	-0.18%	2.09	13.49	16.72	20.48	24.24	28.01	31.77	35.53
12/20	28.25	+0.15	+0.53%	2.09	13.52	16.72	20.48	24.24	28.01	31.77	35.53
12/19	28.1	-0.25	-0.88%	2.09	13.44	16.72	20.48	24.24	28.01	31.77	35.53
12/18	28.35	-0.15	-0.53%	2.09	13.56	16.72	20.48	24.24	28.01	31.77	35.53
12/15	28.5	+0.05	+0.18%	2.09	13.64	16.72	20.48	24.24	28.01	31.77	35.53
12/14	28.45	+0.2	+0.71%	2.09	13.61	16.72	20.48	24.24	28.01	31.77	35.53
12/13	28.25	+0.25	+0.89%	2.09	13.52	16.72	20.48	24.24	28.01	31.77	35.53
12/12	28	+0.25	+0.9%	2.09	13.4	16.72	20.48	24.24	28.01	31.77	35.53
12/11	27.75	+0.15	+0.54%	2.09	13.28	16.72	20.48	24.24	28.01	31.77	35.53
12/08	27.6	0	0%	2.09	13.21	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
12/07	27.6	-0.25	-0.9%	2.09	13.21	16.72	20.48	24.24	28.01	31.77	35.53
12/06	27.85	-0.05	-0.18%	2.09	13.33	16.72	20.48	24.24	28.01	31.77	35.53
12/05	27.9	+0.1	+0.36%	2.09	13.35	16.72	20.48	24.24	28.01	31.77	35.53
12/04	27.8	+0.15	+0.54%	2.09	13.3	16.72	20.48	24.24	28.01	31.77	35.53
12/01	27.65	-0.15	-0.54%	2.09	13.23	16.72	20.48	24.24	28.01	31.77	35.53
11/30	27.8	+0.35	+1.28%	2.09	13.3	16.72	20.48	24.24	28.01	31.77	35.53
11/29	27.45	+0.05	+0.18%	2.09	13.13	16.72	20.48	24.24	28.01	31.77	35.53
11/28	27.4	+0.05	+0.18%	2.09	13.11	16.72	20.48	24.24	28.01	31.77	35.53
11/27	27.35	-0.15	-0.55%	2.09	13.09	16.72	20.48	24.24	28.01	31.77	35.53
11/24	27.5	-0.1	-0.36%	2.09	13.16	16.72	20.48	24.24	28.01	31.77	35.53
11/23	27.6	+0.15	+0.55%	2.09	13.21	16.72	20.48	24.24	28.01	31.77	35.53
11/22	27.45	+0.1	+0.37%	2.09	13.13	16.72	20.48	24.24	28.01	31.77	35.53
11/21	27.35	+0.15	+0.55%	2.09	13.09	16.72	20.48	24.24	28.01	31.77	35.53
11/20	27.2	-0.1	-0.37%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
11/17	27.3	-0.1	-0.36%	2.09	13.06	16.72	20.48	24.24	28.01	31.77	35.53
11/16	27.4	-0.05	-0.18%	2.09	13.11	16.72	20.48	24.24	28.01	31.77	35.53
11/15	27.45	+0.35	+1.29%	2.09	13.13	16.72	20.48	24.24	28.01	31.77	35.53
11/14	27.1	-0.15	-0.55%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
11/13	27.25	-0.75	-2.68%	2.09	13.04	16.72	20.48	24.24	28.01	31.77	35.53
11/10	28	+0.1	+0.36%	2.09	13.4	16.72	20.48	24.24	28.01	31.77	35.53
11/09	27.9	+0.15	+0.54%	2.09	13.35	16.72	20.48	24.24	28.01	31.77	35.53
11/08	27.75	+0.1	+0.36%	2.09	13.28	16.72	20.48	24.24	28.01	31.77	35.53
11/07	27.65	-0.1	-0.36%	2.09	13.23	16.72	20.48	24.24	28.01	31.77	35.53
11/06	27.75	+0.05	+0.18%	2.09	13.28	16.72	20.48	24.24	28.01	31.77	35.53
11/03	27.7	+0.2	+0.73%	2.09	13.25	16.72	20.48	24.24	28.01	31.77	35.53
11/02	27.5	+0.5	+1.85%	2.09	13.16	16.72	20.48	24.24	28.01	31.77	35.53
11/01	27	+0.1	+0.37%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
10/31	26.9	0	0%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
10/30	26.9	-0.1	-0.37%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
10/27	27	+0.15	+0.56%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
10/26	26.85	-0.25	-0.92%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
10/25	27.1	+0.3	+1.12%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
10/24	26.8	-0.05	-0.19%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
10/23	26.85	+0.05	+0.19%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
10/20	26.8	-0.15	-0.56%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
10/19	26.95	+0.2	+0.75%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
10/18	26.75	-0.6	-2.19%	2.09	12.8	16.72	20.48	24.24	28.01	31.77	35.53
10/17	27.35	-0.2	-0.73%	2.09	13.09	16.72	20.48	24.24	28.01	31.77	35.53
10/16	27.55	+0.25	+0.92%	2.09	13.18	16.72	20.48	24.24	28.01	31.77	35.53
10/13	27.3	-0.15	-0.55%	2.09	13.06	16.72	20.48	24.24	28.01	31.77	35.53
10/12	27.45	+0.05	+0.18%	2.09	13.13	16.72	20.48	24.24	28.01	31.77	35.53
10/11	27.4	+0.35	+1.29%	2.09	13.11	16.72	20.48	24.24	28.01	31.77	35.53
10/06	27.05	+0.2	+0.74%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
10/05	26.85	+0.1	+0.37%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
10/04	26.75	-0.3	-1.11%	2.09	12.8	16.72	20.48	24.24	28.01	31.77	35.53
10/03	27.05	+0.1	+0.37%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
10/02	26.95	+0.15	+0.56%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
09/28	26.8	-0.1	-0.37%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
09/27	26.9	+0.2	+0.75%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
09/26	26.7	-0.2	-0.74%	2.09	12.78	16.72	20.48	24.24	28.01	31.77	35.53
09/25	26.9	0	0%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
09/22	26.9	-0.05	-0.19%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
09/21	26.95	-0.25	-0.92%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
09/20	27.2	0	0%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
09/19	27.2	+0.2	+0.74%	2.09	13.01	16.72	20.48	24.24	28.01	31.77	35.53
09/18	27	+0.1	+0.37%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
09/15	26.9	-0.05	-0.19%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
09/14	26.95	+0.15	+0.56%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
09/13	26.8	-0.15	-0.56%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
09/12	26.95	+0.35	+1.32%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
09/11	26.6	-0.05	-0.19%	2.09	12.73	16.72	20.48	24.24	28.01	31.77	35.53
09/08	26.65	+0.1	+0.38%	2.09	12.75	16.72	20.48	24.24	28.01	31.77	35.53
09/07	26.55	-0.1	-0.38%	2.09	12.7	16.72	20.48	24.24	28.01	31.77	35.53
09/06	26.65	0	0%	2.09	12.75	16.72	20.48	24.24	28.01	31.77	35.53
09/05	26.65	-0.15	-0.56%	2.09	12.75	16.72	20.48	24.24	28.01	31.77	35.53
09/04	26.8	0	0%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
09/01	26.8	+0.2	+0.75%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
08/31	26.6	+0.2	+0.76%	2.09	12.73	16.72	20.48	24.24	28.01	31.77	35.53
08/30	26.4	+0.4	+1.54%	2.09	12.63	16.72	20.48	24.24	28.01	31.77	35.53
08/29	26	+0.05	+0.19%	2.09	12.44	16.72	20.48	24.24	28.01	31.77	35.53
08/28	25.95	+0.25	+0.97%	2.09	12.42	16.72	20.48	24.24	28.01	31.77	35.53
08/25	25.7	-0.1	-0.39%	2.09	12.3	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
08/24	25.8	0	0%	2.09	12.34	16.72	20.48	24.24	28.01	31.77	35.53
08/23	25.8	+0.1	+0.39%	2.09	12.34	16.72	20.48	24.24	28.01	31.77	35.53
08/22	25.7	-0.2	-0.77%	2.09	12.3	16.72	20.48	24.24	28.01	31.77	35.53
08/21	25.9	-0.25	-0.96%	2.09	12.39	16.72	20.48	24.24	28.01	31.77	35.53
08/18	26.15	+0.1	+0.38%	2.09	12.51	16.72	20.48	24.24	28.01	31.77	35.53
08/17	26.05	+0.3	+1.17%	2.09	12.46	16.72	20.48	24.24	28.01	31.77	35.53
08/16	25.75	-0.15	-0.58%	2.09	12.32	16.72	20.48	24.24	28.01	31.77	35.53
08/15	25.9	+0.1	+0.39%	2.09	12.39	16.72	20.48	24.24	28.01	31.77	35.53
08/14	25.8	-0.9	-3.37%	2.09	12.34	16.72	20.48	24.24	28.01	31.77	35.53
08/11	26.7	0	0%	2.09	12.78	16.72	20.48	24.24	28.01	31.77	35.53
08/10	26.7	0	0%	2.09	12.78	16.72	20.48	24.24	28.01	31.77	35.53
08/09	26.7	-0.25	-0.93%	2.09	12.78	16.72	20.48	24.24	28.01	31.77	35.53
08/08	26.95	-0.3	-1.1%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
08/07	27.25	+0.35	+1.3%	2.09	13.04	16.72	20.48	24.24	28.01	31.77	35.53
08/04	26.9	-0.1	-0.37%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
08/02	27	-0.05	-0.18%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
08/01	27.05	+0.25	+0.93%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
07/31	26.8	-0.05	-0.19%	2.09	12.82	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/28	26.85	0	0%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
07/27	26.85	+0.3	+1.13%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
07/26	26.55	+0.25	+0.95%	2.09	12.7	16.72	20.48	24.24	28.01	31.77	35.53
07/25	26.3	-0.2	-0.75%	2.09	12.58	16.72	20.48	24.24	28.01	31.77	35.53
07/24	26.5	-0.45	-1.67%	2.09	12.68	16.72	20.48	24.24	28.01	31.77	35.53
07/21	26.95	+0.1	+0.37%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
07/20	26.85	+0.2	+0.75%	2.09	12.85	16.72	20.48	24.24	28.01	31.77	35.53
07/19	26.65	-0.25	-0.93%	2.09	12.75	16.72	20.48	24.24	28.01	31.77	35.53
07/18	26.9	0	0%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
07/17	26.9	-0.15	-0.55%	2.09	12.87	16.72	20.48	24.24	28.01	31.77	35.53
07/14	27.05	+0.05	+0.19%	2.09	12.94	16.72	20.48	24.24	28.01	31.77	35.53
07/13	27	-0.15	-0.55%	2.09	12.92	16.72	20.48	24.24	28.01	31.77	35.53
07/12	27.15	0	0%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
07/11	27.15	+0.2	+0.74%	2.09	12.99	16.72	20.48	24.24	28.01	31.77	35.53
07/10	26.95	-0.15	-0.55%	2.09	12.89	16.72	20.48	24.24	28.01	31.77	35.53
07/07	27.1	-0.2	-0.73%	2.09	12.97	16.72	20.48	24.24	28.01	31.77	35.53
07/06	27.3	-0.75	-2.67%	2.09	13.06	16.72	20.48	24.24	28.01	31.77	35.53
07/05	28.05	-0.45	-1.58%	2.09	13.42	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
07/04	28.5	-0.25	-0.87%	2.09	13.64	16.72	20.48	24.24	28.01	31.77	35.53
07/03	28.75	-0.05	-0.17%	2.09	13.76	16.72	20.48	24.24	28.01	31.77	35.53
06/30	28.8	+0.45	+1.59%	2.09	13.78	16.72	20.48	24.24	28.01	31.77	35.53
06/29	30.85	0	0%	2.09	14.76	16.72	20.48	24.24	28.01	31.77	35.53
06/28	30.85	-0.1	-0.32%	2.09	14.76	16.72	20.48	24.24	28.01	31.77	35.53
06/27	30.95	-0.05	-0.16%	2.09	14.81	16.72	20.48	24.24	28.01	31.77	35.53
06/26	31	-0.1	-0.32%	2.09	14.83	16.72	20.48	24.24	28.01	31.77	35.53
06/21	31.1	-0.1	-0.32%	2.09	14.88	16.72	20.48	24.24	28.01	31.77	35.53
06/20	31.2	-0.15	-0.48%	2.09	14.93	16.72	20.48	24.24	28.01	31.77	35.53
06/19	31.35	-0.1	-0.32%	2.09	15	16.72	20.48	24.24	28.01	31.77	35.53
06/16	31.45	+0.1	+0.32%	2.09	15.05	16.72	20.48	24.24	28.01	31.77	35.53
06/15	31.35	+0.05	+0.16%	2.09	15	16.72	20.48	24.24	28.01	31.77	35.53
06/14	31.3	-0.15	-0.48%	2.09	14.98	16.72	20.48	24.24	28.01	31.77	35.53
06/13	31.45	-0.1	-0.32%	2.09	15.05	16.72	20.48	24.24	28.01	31.77	35.53
06/12	31.55	+0.05	+0.16%	2.09	15.1	16.72	20.48	24.24	28.01	31.77	35.53
06/09	31.5	+0.05	+0.16%	2.09	15.07	16.72	20.48	24.24	28.01	31.77	35.53
06/08	31.45	-0.2	-0.63%	2.09	15.05	16.72	20.48	24.24	28.01	31.77	35.53
06/07	31.65	+0.55	+1.77%	2.09	15.14	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
06/06	31.1	+0.05	+0.16%	2.09	14.88	16.72	20.48	24.24	28.01	31.77	35.53
06/05	31.05	+0.05	+0.16%	2.09	14.86	16.72	20.48	24.24	28.01	31.77	35.53
06/02	31	-0.1	-0.32%	2.09	14.83	16.72	20.48	24.24	28.01	31.77	35.53
06/01	31.1	+0.45	+1.47%	2.09	14.88	16.72	20.48	24.24	28.01	31.77	35.53
05/31	30.65	-0.05	-0.16%	2.09	14.67	16.72	20.48	24.24	28.01	31.77	35.53
05/30	30.7	-0.05	-0.16%	2.09	14.69	16.72	20.48	24.24	28.01	31.77	35.53
05/29	30.75	+0.2	+0.65%	2.09	14.71	16.72	20.48	24.24	28.01	31.77	35.53
05/26	30.55	0	0%	2.09	14.62	16.72	20.48	24.24	28.01	31.77	35.53
05/25	30.55	-0.3	-0.97%	2.09	14.62	16.72	20.48	24.24	28.01	31.77	35.53
05/24	30.85	0	0%	2.09	14.76	16.72	20.48	24.24	28.01	31.77	35.53
05/23	30.85	+0.2	+0.65%	2.09	14.76	16.72	20.48	24.24	28.01	31.77	35.53
05/22	30.65	-0.05	-0.16%	2.09	14.67	16.72	20.48	24.24	28.01	31.77	35.53
05/19	30.7	-0.25	-0.81%	2.09	14.69	16.72	20.48	24.24	28.01	31.77	35.53
05/18	30.95	-0.05	-0.16%	2.09	14.81	16.72	20.48	24.24	28.01	31.77	35.53
05/17	31	+0.3	+0.98%	2.09	14.83	16.72	20.48	24.24	28.01	31.77	35.53
05/16	30.7	+0.15	+0.49%	2.09	14.69	16.72	20.48	24.24	28.01	31.77	35.53
05/15	30.55	+0.1	+0.33%	2.09	14.62	16.72	20.48	24.24	28.01	31.77	35.53
05/12	30.45	+0.2	+0.66%	2.09	14.57	16.72	20.48	24.24	28.01	31.77	35.53
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
05/11	30.25	-0.15	-0.49%	2.09	14.47	16.72	20.48	24.24	28.01	31.77	35.53
05/10	30.4	0	0%	2.09	14.55	16.72	20.48	24.24	28.01	31.77	35.53
05/09	30.4	-0.4	-1.3%	2.09	14.55	16.72	20.48	24.24	28.01	31.77	35.53
05/08	30.8	-1.55	-4.79%	2.09	14.74	16.72	20.48	24.24	28.01	31.77	35.53
05/05	32.35	+0.35	+1.09%	2.09	15.48	16.72	20.48	24.24	28.01	31.77	35.53
05/04	32	+0.55	+1.75%	2.09	15.31	16.72	20.48	24.24	28.01	31.77	35.53
05/03	31.45	0	0%	2.09	15.05	16.72	20.48	24.24	28.01	31.77	35.53
05/02	31.45	+0.25	+0.8%	2.09	15.05	16.72	20.48	24.24	28.01	31.77	35.53