| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
---|
24M04 | 85.1 | -10.8 | -11.3% | 4.59 | 18.54 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 24M03 | 95.9 | +3.1 | +3.34% | 4.59 | 20.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 24M02 | 92.8 | +5.6 | +6.42% | 4.59 | 20.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 24M01 | 87.2 | +5.6 | +6.86% | 4.59 | 19 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 23M12 | 81.6 | +4 | +5.15% | 4.59 | 17.78 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 23M11 | 77.6 | +6 | +8.38% | 4.71 | 16.48 | 37.67 | 41.44 | 45.21 | 48.98 | 52.74 | 56.51 | 23M10 | 71.6 | +11 | +18.2% | 4.83 | 14.83 | 38.63 | 42.49 | 46.35 | 50.21 | 54.08 | 57.94 | 23M09 | 60.6 | +5.7 | +10.4% | 4.95 | 12.25 | 39.58 | 43.54 | 47.5 | 51.45 | 55.41 | 59.37 | 23M08 | 54.9 | +4.5 | +8.93% | 5.07 | 10.84 | 40.53 | 44.59 | 48.64 | 52.69 | 56.75 | 60.8 | 23M07 | 50.4 | -4.3 | -7.86% | 5.19 | 9.72 | 41.49 | 45.64 | 49.78 | 53.93 | 58.08 | 62.23 | 23M06 | 54.7 | +1.5 | +2.82% | 5.3 | 10.31 | 42.44 | 46.68 | 50.93 | 55.17 | 59.42 | 63.66 | 23M05 | 53.2 | +3.2 | +6.4% | 5.42 | 9.81 | 43.39 | 47.73 | 52.07 | 56.41 | 60.75 | 65.09 | 23M04 | 50 | -0.2 | -0.4% | 5.54 | 9.02 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 | 66.52 | 23M03 | 50.2 | +0.9 | +1.83% | 5.66 | 8.87 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 67.95 | 23M02 | 49.3 | +1.6 | +3.35% | 5.78 | 8.53 | 46.25 | 50.88 | 55.5 | 60.13 | 64.75 | 69.38 | 23M01 | 47.7 | -0.4 | -0.83% | 5.9 | 8.08 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 | 70.81 | 22M12 | 48.1 | -0.4 | -0.82% | 6.02 | 7.99 | 48.16 | 52.98 | 57.79 | 62.61 | 67.42 | 72.24 | 22M11 | 48.5 | +4.55 | +10.4% | 6.07 | 7.99 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 | 72.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 22M10 | 43.95 | -2.5 | -5.38% | 6.12 | 7.18 | 48.95 | 53.84 | 58.74 | 63.63 | 68.53 | 73.42 | 22M09 | 46.45 | -4.95 | -9.63% | 6.17 | 7.53 | 49.34 | 54.27 | 59.21 | 64.14 | 69.08 | 74.01 | 22M08 | 51.4 | +1.2 | +2.39% | 6.22 | 8.27 | 49.73 | 54.71 | 59.68 | 64.65 | 69.63 | 74.6 | 22M07 | 50.2 | -4.9 | -8.89% | 6.27 | 8.01 | 50.13 | 55.14 | 60.15 | 65.16 | 70.18 | 75.19 | 22M06 | 55.1 | +2.3 | +4.36% | 6.32 | 8.73 | 50.52 | 55.57 | 60.62 | 65.68 | 70.73 | 75.78 | 22M05 | 52.8 | -1.5 | -2.76% | 6.36 | 8.3 | 50.91 | 56 | 61.1 | 66.19 | 71.28 | 76.37 | 22M04 | 54.3 | -1.7 | -3.04% | 6.41 | 8.47 | 51.31 | 56.44 | 61.57 | 66.7 | 71.83 | 76.96 | 22M03 | 56 | +0.3 | +0.54% | 6.46 | 8.67 | 51.7 | 56.87 | 62.04 | 67.21 | 72.38 | 77.55 | 22M02 | 55.7 | +1.3 | +2.39% | 6.51 | 8.55 | 52.09 | 57.3 | 62.51 | 67.72 | 72.93 | 78.14 | 22M01 | 54.4 | +1.8 | +3.42% | 6.56 | 8.29 | 52.49 | 57.74 | 62.98 | 68.23 | 73.48 | 78.73 | 21M12 | 52.6 | +2.3 | +4.57% | 6.61 | 7.96 | 52.88 | 58.17 | 63.46 | 68.74 | 74.03 | 79.32 | 21M11 | 50.3 | -1.6 | -3.08% | 6.46 | 7.79 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 | 77.48 | 21M10 | 51.9 | +3.4 | +7.01% | 6.3 | 8.23 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 | 75.64 | 21M09 | 48.5 | +0.1 | +0.21% | 6.15 | 7.89 | 49.2 | 54.12 | 59.04 | 63.96 | 68.88 | 73.8 | 21M08 | 48.4 | -6.2 | -11.4% | 6 | 8.07 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 | 71.96 | 21M07 | 54.6 | +3.5 | +6.85% | 5.84 | 9.34 | 46.75 | 51.42 | 56.1 | 60.77 | 65.45 | 70.12 | 21M06 | 51.1 | -0.8 | -1.54% | 5.69 | 8.98 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 | 68.28 | 21M05 | 51.9 | +0.4 | +0.78% | 5.54 | 9.37 | 44.29 | 48.72 | 53.15 | 57.58 | 62.01 | 66.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 21M04 | 51.5 | +2.7 | +5.53% | 5.38 | 9.57 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 | 64.6 | 21M03 | 48.8 | +3.45 | +7.61% | 5.23 | 9.33 | 41.84 | 46.02 | 50.21 | 54.39 | 58.58 | 62.76 | 21M02 | 45.35 | +2.35 | +5.47% | 5.08 | 8.93 | 40.61 | 44.67 | 48.74 | 52.8 | 56.86 | 60.92 | 21M01 | 43 | +0.1 | +0.23% | 4.92 | 8.73 | 39.39 | 43.33 | 47.26 | 51.2 | 55.14 | 59.08 | 20M12 | 42.9 | +0.25 | +0.59% | 4.77 | 8.99 | 38.16 | 41.98 | 45.79 | 49.61 | 53.42 | 57.24 | 20M11 | 42.65 | +3.85 | +9.92% | 4.69 | 9.09 | 37.54 | 41.29 | 45.05 | 48.8 | 52.56 | 56.31 | 20M10 | 38.8 | -0.1 | -0.26% | 4.61 | 8.41 | 36.92 | 40.61 | 44.3 | 48 | 51.69 | 55.38 | 20M09 | 38.9 | -2.2 | -5.35% | 4.54 | 8.57 | 36.3 | 39.93 | 43.56 | 47.19 | 50.82 | 54.45 | 20M08 | 41.1 | +1.2 | +3.01% | 4.46 | 9.22 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 | 53.52 | 20M07 | 39.9 | +0.65 | +1.66% | 4.38 | 9.1 | 35.06 | 38.57 | 42.07 | 45.58 | 49.08 | 52.59 | 20M06 | 39.25 | 0 | 0% | 4.3 | 9.12 | 34.44 | 37.88 | 41.33 | 44.77 | 48.22 | 51.66 | 20M05 | 39.25 | +0.3 | +0.77% | 4.23 | 9.28 | 33.82 | 37.2 | 40.58 | 43.97 | 47.35 | 50.73 | 20M04 | 38.95 | +3.45 | +9.72% | 4.15 | 9.39 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 49.8 | 20M03 | 35.5 | -3.3 | -8.51% | 4.07 | 8.72 | 32.58 | 35.84 | 39.1 | 42.35 | 45.61 | 48.87 | 20M02 | 38.8 | +0.8 | +2.11% | 3.99 | 9.71 | 31.96 | 35.16 | 38.35 | 41.55 | 44.74 | 47.94 | 20M01 | 38 | -1.1 | -2.81% | 3.92 | 9.7 | 31.34 | 34.47 | 37.61 | 40.74 | 43.88 | 47.01 | 19M12 | 39.1 | +1.15 | +3.03% | 3.84 | 10.18 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 | 46.08 | 19M11 | 37.95 | -0.65 | -1.68% | 3.87 | 9.8 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 | 46.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 19M10 | 38.6 | +0.4 | +1.05% | 3.9 | 9.89 | 31.23 | 34.35 | 37.47 | 40.59 | 43.72 | 46.84 | 19M09 | 38.2 | -1.55 | -3.9% | 3.93 | 9.71 | 31.48 | 34.63 | 37.78 | 40.92 | 44.07 | 47.22 | 19M08 | 39.75 | -1.45 | -3.52% | 3.97 | 10.02 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 | 47.6 | 19M07 | 41.2 | +0.85 | +2.11% | 4 | 10.3 | 31.99 | 35.19 | 38.38 | 41.58 | 44.78 | 47.98 | 19M06 | 40.35 | +0.85 | +2.15% | 4.03 | 10.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.14 | 48.36 | 19M05 | 39.5 | -1.25 | -3.07% | 4.06 | 9.73 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 | 48.74 | 19M04 | 40.75 | +0.55 | +1.37% | 4.09 | 9.96 | 32.75 | 36.02 | 39.3 | 42.57 | 45.85 | 49.12 | 19M03 | 40.2 | +0.4 | +1.01% | 4.12 | 9.75 | 33 | 36.3 | 39.6 | 42.9 | 46.2 | 49.5 | 19M02 | 39.8 | +0.85 | +2.18% | 4.16 | 9.57 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 | 49.88 | 19M01 | 38.95 | +2 | +5.41% | 4.19 | 9.3 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 | 50.26 | 18M12 | 36.95 | -0.55 | -1.47% | 4.22 | 8.76 | 33.76 | 37.14 | 40.51 | 43.89 | 47.26 | 50.64 | 18M11 | 37.5 | +0.75 | +2.04% | 4.21 | 8.91 | 33.68 | 37.05 | 40.42 | 43.78 | 47.15 | 50.52 | 18M10 | 36.75 | -1.15 | -3.03% | 4.2 | 8.75 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 | 50.4 | 18M09 | 37.9 | -1 | -2.57% | 4.19 | 9.05 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 | 50.28 | 18M08 | 38.9 | -3.55 | -8.36% | 4.18 | 9.31 | 33.44 | 36.78 | 40.13 | 43.47 | 46.82 | 50.16 | 18M07 | 42.45 | -0.75 | -1.74% | 4.17 | 10.18 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 | 50.04 | 18M06 | 43.2 | -0.3 | -0.69% | 4.16 | 10.38 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 | 49.92 | 18M05 | 43.5 | +3.45 | +8.61% | 4.15 | 10.48 | 33.2 | 36.52 | 39.84 | 43.16 | 46.48 | 49.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 18M04 | 40.05 | +1.75 | +4.57% | 4.14 | 9.67 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 | 49.68 | 18M03 | 38.3 | +0.8 | +2.13% | 4.13 | 9.27 | 33.04 | 36.34 | 39.65 | 42.95 | 46.26 | 49.56 | 18M02 | 37.5 | -2.25 | -5.66% | 4.12 | 9.1 | 32.96 | 36.26 | 39.55 | 42.85 | 46.14 | 49.44 | 18M01 | 39.75 | +0.35 | +0.89% | 4.11 | 9.67 | 32.88 | 36.17 | 39.46 | 42.74 | 46.03 | 49.32 | 17M12 | 39.4 | -1.3 | -3.19% | 4.1 | 9.61 | 32.8 | 36.08 | 39.36 | 42.64 | 45.92 | 49.2 | 17M11 | 40.7 | -0.6 | -1.45% | 4.02 | 10.12 | 32.19 | 35.41 | 38.62 | 41.84 | 45.06 | 48.28 | 17M10 | 41.3 | +0.95 | +2.35% | 3.95 | 10.46 | 31.57 | 34.73 | 37.89 | 41.05 | 44.2 | 47.36 | 17M09 | 40.35 | +1.05 | +2.67% | 3.87 | 10.43 | 30.96 | 34.06 | 37.15 | 40.25 | 43.34 | 46.44 | 17M08 | 39.3 | -3 | -7.09% | 3.79 | 10.36 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 | 45.52 | 17M07 | 42.3 | +1.7 | +4.19% | 3.72 | 11.38 | 29.73 | 32.71 | 35.68 | 38.65 | 41.63 | 44.6 | 17M06 | 40.6 | +0.4 | +1% | 3.64 | 11.15 | 29.12 | 32.03 | 34.94 | 37.86 | 40.77 | 43.68 | 17M05 | 40.2 | +1.95 | +5.1% | 3.56 | 11.28 | 28.51 | 31.36 | 34.21 | 37.06 | 39.91 | 42.76 | 17M04 | 38.25 | +0.15 | +0.39% | 3.49 | 10.97 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 41.84 | 17M03 | 38.1 | -0.9 | -2.31% | 3.41 | 11.17 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 | 40.92 | 17M02 | 39 | +1.6 | +4.28% | 3.33 | 11.7 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 40 | 17M01 | 37.4 | -0.6 | -1.58% | 3.26 | 11.48 | 26.05 | 28.66 | 31.26 | 33.87 | 36.47 | 39.08 | 16M12 | 38 | -1.45 | -3.68% | 3.18 | 11.95 | 25.44 | 27.98 | 30.53 | 33.07 | 35.62 | 38.16 | 16M11 | 39.45 | +2.45 | +6.62% | 3.19 | 12.38 | 25.5 | 28.05 | 30.6 | 33.15 | 35.7 | 38.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 16M10 | 37 | -0.1 | -0.27% | 3.2 | 11.58 | 25.56 | 28.12 | 30.67 | 33.23 | 35.78 | 38.34 | 16M09 | 37.1 | -0.65 | -1.72% | 3.2 | 11.58 | 25.62 | 28.18 | 30.74 | 33.31 | 35.87 | 38.43 | 16M08 | 37.75 | -2.85 | -7.02% | 3.21 | 11.76 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 38.52 | 16M07 | 40.6 | +3.15 | +8.41% | 3.22 | 12.62 | 25.74 | 28.31 | 30.89 | 33.46 | 36.04 | 38.61 | 16M06 | 37.45 | +1.6 | +4.46% | 3.22 | 11.61 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 | 38.7 | 16M05 | 35.85 | +1.35 | +3.91% | 3.23 | 11.09 | 25.86 | 28.45 | 31.03 | 33.62 | 36.2 | 38.79 | 16M04 | 34.5 | +0.2 | +0.58% | 3.24 | 10.65 | 25.92 | 28.51 | 31.1 | 33.7 | 36.29 | 38.88 | 16M03 | 34.3 | +0.35 | +1.03% | 3.25 | 10.56 | 25.98 | 28.58 | 31.18 | 33.77 | 36.37 | 38.97 | 16M02 | 33.95 | +1.7 | +5.27% | 3.26 | 10.43 | 26.04 | 28.64 | 31.25 | 33.85 | 36.46 | 39.06 | 16M01 | 32.25 | +0.8 | +2.54% | 3.26 | 9.89 | 26.1 | 28.71 | 31.32 | 33.93 | 36.54 | 39.15 | 15M12 | 31.45 | -0.15 | -0.47% | 3.27 | 9.62 | 26.16 | 28.78 | 31.39 | 34.01 | 36.62 | 39.24 | 15M11 | 31.6 | -2.4 | -7.06% | 3.29 | 9.6 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 | 39.48 | 15M10 | 34 | +2.3 | +7.26% | 3.31 | 10.27 | 26.48 | 29.13 | 31.78 | 34.42 | 37.07 | 39.72 | 15M09 | 31.7 | +0.95 | +3.09% | 3.33 | 9.52 | 26.64 | 29.3 | 31.97 | 34.63 | 37.3 | 39.96 | 15M08 | 30.75 | -5.1 | -14.2% | 3.35 | 9.18 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 40.2 | 15M07 | 35.85 | -2.8 | -7.24% | 3.37 | 10.64 | 26.96 | 29.66 | 32.35 | 35.05 | 37.74 | 40.44 | 15M06 | 38.65 | -0.9 | -2.28% | 3.39 | 11.4 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 | 15M05 | 39.55 | +1.15 | +2.99% | 3.41 | 11.6 | 27.28 | 30.01 | 32.74 | 35.46 | 38.19 | 40.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 15M04 | 38.4 | -1.9 | -4.71% | 3.43 | 11.2 | 27.44 | 30.18 | 32.93 | 35.67 | 38.42 | 41.16 | 15M03 | 40.3 | 0 | 0% | 3.45 | 11.68 | 27.6 | 30.36 | 33.12 | 35.88 | 38.64 | 41.4 | 15M02 | 40.3 | +1 | +2.54% | 3.47 | 11.61 | 27.76 | 30.54 | 33.31 | 36.09 | 38.86 | 41.64 | 15M01 | 39.3 | +2.45 | +6.65% | 3.49 | 11.26 | 27.92 | 30.71 | 33.5 | 36.3 | 39.09 | 41.88 | 14M12 | 36.85 | +0.9 | +2.5% | 3.51 | 10.5 | 28.08 | 30.89 | 33.7 | 36.5 | 39.31 | 42.12 | 14M11 | 35.95 | -1.05 | -2.84% | 3.46 | 10.4 | 27.65 | 30.42 | 33.18 | 35.95 | 38.71 | 41.48 | 14M10 | 37 | -0.2 | -0.54% | 3.4 | 10.87 | 27.23 | 29.95 | 32.67 | 35.39 | 38.12 | 40.84 | 14M09 | 37.2 | -1.75 | -4.49% | 3.35 | 11.1 | 26.8 | 29.48 | 32.16 | 34.84 | 37.52 | 40.2 | 14M08 | 38.95 | -1 | -2.5% | 3.3 | 11.81 | 26.37 | 29.01 | 31.65 | 34.29 | 36.92 | 39.56 | 14M07 | 39.95 | -1.15 | -2.8% | 3.24 | 12.32 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 | 38.92 | 14M06 | 41.1 | -0.7 | -1.67% | 3.19 | 12.88 | 25.52 | 28.07 | 30.62 | 33.18 | 35.73 | 38.28 | 14M05 | 41.8 | +4.7 | +12.7% | 3.14 | 13.33 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 | 37.64 | 14M04 | 37.1 | +0.35 | +0.95% | 3.08 | 12.03 | 24.67 | 27.13 | 29.6 | 32.07 | 34.53 | 37 | 14M03 | 36.75 | +0.75 | +2.08% | 3.03 | 12.13 | 24.24 | 26.66 | 29.09 | 31.51 | 33.94 | 36.36 | 14M02 | 36 | +0.7 | +1.98% | 2.98 | 12.09 | 23.81 | 26.19 | 28.58 | 30.96 | 33.34 | 35.72 | 14M01 | 35.3 | +1 | +2.92% | 2.92 | 12.08 | 23.39 | 25.73 | 28.06 | 30.4 | 32.74 | 35.08 | 13M12 | 34.3 | +0.6 | +1.78% | 2.87 | 11.95 | 22.96 | 25.26 | 27.55 | 29.85 | 32.14 | 34.44 | 13M11 | 33.7 | -2.1 | -5.87% | 2.86 | 11.77 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 | 34.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 13M10 | 35.8 | +1 | +2.87% | 2.85 | 12.54 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 | 34.25 | 13M09 | 34.8 | +0.4 | +1.16% | 2.85 | 12.23 | 22.77 | 25.05 | 27.32 | 29.6 | 31.88 | 34.16 | 13M08 | 34.4 | -2.95 | -7.9% | 2.84 | 12.12 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 | 34.06 | 13M07 | 37.35 | +1.85 | +5.21% | 2.83 | 13.2 | 22.64 | 24.91 | 27.17 | 29.44 | 31.7 | 33.97 | 13M06 | 35.5 | -0.45 | -1.25% | 2.82 | 12.58 | 22.58 | 24.84 | 27.1 | 29.35 | 31.61 | 33.87 | 13M05 | 35.95 | +0.4 | +1.13% | 2.81 | 12.77 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 33.78 | 13M04 | 35.55 | +1.25 | +3.64% | 2.81 | 12.67 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 | 33.68 | 13M03 | 34.3 | +0.6 | +1.78% | 2.8 | 12.26 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 | 33.59 | 13M02 | 33.7 | -6 | -15.1% | 2.79 | 12.08 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 | 33.49 | 13M01 | 39.7 | +1.7 | +4.47% | 2.78 | 14.27 | 22.26 | 24.49 | 26.72 | 28.94 | 31.17 | 33.4 | 12M12 | 38 | -0.45 | -1.17% | 2.78 | 13.69 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 | 33.3 | 12M11 | 38.45 | +3.15 | +8.92% | 2.81 | 13.68 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 | 33.74 | 12M10 | 35.3 | -3.7 | -9.49% | 2.85 | 12.4 | 22.78 | 25.06 | 27.34 | 29.61 | 31.89 | 34.17 | 12M09 | 39 | +3.7 | +10.5% | 2.88 | 13.52 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 | 34.61 | 12M08 | 35.3 | +3.4 | +10.7% | 2.92 | 12.09 | 23.36 | 25.7 | 28.03 | 30.37 | 32.7 | 35.04 | 12M07 | 31.9 | -2.95 | -8.46% | 2.96 | 10.79 | 23.65 | 26.02 | 28.38 | 30.75 | 33.11 | 35.48 | 12M06 | 34.85 | -0.75 | -2.11% | 2.99 | 11.65 | 23.94 | 26.33 | 28.73 | 31.12 | 33.52 | 35.91 | 12M05 | 35.6 | -4.3 | -10.8% | 3.03 | 11.75 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 | 36.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 12M04 | 39.9 | -0.3 | -0.75% | 3.07 | 13.02 | 24.52 | 26.97 | 29.42 | 31.88 | 34.33 | 36.78 | 12M03 | 40.2 | -1.7 | -4.06% | 3.1 | 12.96 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 | 37.22 | 12M02 | 41.9 | +0.55 | +1.33% | 3.14 | 13.35 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 | 37.65 | 12M01 | 41.35 | +6.45 | +18.5% | 3.17 | 13.03 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 | 38.09 | 11M12 | 34.9 | +4.2 | +13.7% | 3.21 | 10.87 | 25.68 | 28.25 | 30.82 | 33.38 | 35.95 | 38.52 | 11M11 | 30.7 | -6 | -16.3% | 3.32 | 9.26 | 26.53 | 29.19 | 31.84 | 34.49 | 37.15 | 39.8 | 11M10 | 36.7 | +1.05 | +2.95% | 3.42 | 10.72 | 27.39 | 30.13 | 32.86 | 35.6 | 38.34 | 41.08 | 11M09 | 35.65 | -7.4 | -17.2% | 3.53 | 10.1 | 28.24 | 31.06 | 33.89 | 36.71 | 39.54 | 42.36 | 11M08 | 43.05 | -5.15 | -10.7% | 3.64 | 11.84 | 29.09 | 32 | 34.91 | 37.82 | 40.73 | 43.64 | 11M07 | 48.2 | -0.5 | -1.03% | 3.74 | 12.88 | 29.95 | 32.94 | 35.94 | 38.93 | 41.93 | 44.92 | 11M06 | 48.7 | -4.4 | -8.29% | 3.85 | 12.65 | 30.8 | 33.88 | 36.96 | 40.04 | 43.12 | 46.2 | 11M05 | 53.1 | +0.2 | +0.38% | 3.96 | 13.42 | 31.65 | 34.82 | 37.98 | 41.15 | 44.31 | 47.48 | 11M04 | 52.9 | +3.4 | +6.87% | 4.06 | 13.02 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 | 48.76 | 11M03 | 49.5 | -1.5 | -2.94% | 4.17 | 11.87 | 33.36 | 36.7 | 40.03 | 43.37 | 46.7 | 50.04 | 11M02 | 51 | -6.2 | -10.8% | 4.28 | 11.93 | 34.21 | 37.63 | 41.06 | 44.48 | 47.9 | 51.32 | 11M01 | 57.2 | +0.9 | +1.6% | 4.38 | 13.05 | 35.07 | 38.57 | 42.08 | 45.59 | 49.09 | 52.6 | 10M12 | 56.3 | -0.4 | -0.71% | 4.49 | 12.54 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 | 53.88 | 10M11 | 56.7 | -0.2 | -0.35% | 4.44 | 12.76 | 35.55 | 39.11 | 42.66 | 46.22 | 49.77 | 53.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 10M10 | 56.9 | -5.1 | -8.23% | 4.4 | 12.94 | 35.19 | 38.71 | 42.22 | 45.74 | 49.26 | 52.78 | 10M09 | 62 | +2.6 | +4.38% | 4.35 | 14.24 | 34.82 | 38.3 | 41.78 | 45.27 | 48.75 | 52.23 | 10M08 | 59.4 | -6.7 | -10.1% | 4.31 | 13.79 | 34.45 | 37.9 | 41.34 | 44.79 | 48.23 | 51.68 | 10M07 | 66.1 | +6.1 | +10.2% | 4.26 | 15.51 | 34.09 | 37.5 | 40.9 | 44.31 | 47.72 | 51.13 | 10M06 | 60 | -2.2 | -3.54% | 4.22 | 14.23 | 33.72 | 37.09 | 40.46 | 43.84 | 47.21 | 50.58 | 10M05 | 62.2 | -2.8 | -4.31% | 4.17 | 14.92 | 33.35 | 36.69 | 40.02 | 43.36 | 46.69 | 50.03 | 10M04 | 65 | +13.1 | +25.2% | 4.12 | 15.76 | 32.99 | 36.29 | 39.58 | 42.88 | 46.18 | 49.48 | 10M03 | 51.9 | +0.2 | +0.39% | 4.08 | 12.73 | 32.62 | 35.88 | 39.14 | 42.41 | 45.67 | 48.93 | 10M02 | 51.7 | +1.9 | +3.82% | 4.03 | 12.82 | 32.25 | 35.48 | 38.7 | 41.93 | 45.15 | 48.38 | 10M01 | 49.8 | -5.9 | -10.6% | 3.99 | 12.49 | 31.89 | 35.08 | 38.26 | 41.45 | 44.64 | 47.83 | 09M12 | 55.7 | +10.1 | +22.1% | 3.94 | 14.14 | 31.52 | 34.67 | 37.82 | 40.98 | 44.13 | 47.28 | 09M11 | 45.6 | +0.1 | +0.22% | 3.81 | 11.96 | 30.51 | 33.56 | 36.61 | 39.66 | 42.71 | 45.76 | 09M10 | 45.5 | 0 | 0% | 3.69 | 12.34 | 29.49 | 32.44 | 35.39 | 38.34 | 41.29 | 44.24 | 09M09 | 45.5 | +3 | +7.06% | 3.56 | 12.78 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 | 42.72 | 09M08 | 42.5 | +2.2 | +5.46% | 3.43 | 12.38 | 27.47 | 30.21 | 32.96 | 35.71 | 38.45 | 41.2 | 09M07 | 40.3 | +7.75 | +23.8% | 3.31 | 12.19 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 39.68 | 09M06 | 32.55 | -1.95 | -5.65% | 3.18 | 10.24 | 25.44 | 27.98 | 30.53 | 33.07 | 35.62 | 38.16 | 09M05 | 34.5 | +7.05 | +25.7% | 3.05 | 11.3 | 24.43 | 26.87 | 29.31 | 31.75 | 34.2 | 36.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 09M04 | 27.45 | +5.5 | +25.1% | 2.93 | 9.38 | 23.41 | 25.75 | 28.1 | 30.44 | 32.78 | 35.12 | 09M03 | 21.95 | +2.6 | +13.4% | 2.8 | 7.84 | 22.4 | 24.64 | 26.88 | 29.12 | 31.36 | 33.6 | 09M02 | 19.35 | +1.7 | +9.63% | 2.67 | 7.24 | 21.39 | 23.53 | 25.66 | 27.8 | 29.94 | 32.08 | 09M01 | 17.65 | +2 | +12.8% | 2.55 | 6.93 | 20.37 | 22.41 | 24.45 | 26.49 | 28.52 | 30.56 | 08M12 | 15.65 | +1.25 | +8.68% | 2.42 | 6.47 | 19.36 | 21.3 | 23.23 | 25.17 | 27.1 | 29.04 | 08M11 | 14.4 | -4.1 | -22.2% | 2.53 | 5.69 | 20.25 | 22.27 | 24.3 | 26.32 | 28.35 | 30.37 | 08M10 | 18.5 | -6.1 | -24.8% | 2.64 | 7 | 21.13 | 23.25 | 25.36 | 27.47 | 29.59 | 31.7 | 08M09 | 24.6 | -9.7 | -28.3% | 2.75 | 8.94 | 22.02 | 24.22 | 26.42 | 28.63 | 30.83 | 33.03 | 08M08 | 34.3 | -1.5 | -4.19% | 2.86 | 11.98 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 | 34.36 | 08M07 | 35.8 | +5.15 | +16.8% | 2.97 | 12.04 | 23.79 | 26.17 | 28.55 | 30.93 | 33.31 | 35.69 | 08M06 | 30.65 | -7.45 | -19.6% | 3.08 | 9.94 | 24.68 | 27.15 | 29.62 | 32.08 | 34.55 | 37.02 | 08M05 | 38.1 | -4.85 | -11.3% | 3.2 | 11.92 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 | 38.35 | 08M04 | 42.95 | +0.65 | +1.54% | 3.31 | 12.99 | 26.45 | 29.1 | 31.74 | 34.39 | 37.03 | 39.68 | 08M03 | 42.3 | +7.7 | +22.3% | 3.42 | 12.38 | 27.34 | 30.07 | 32.81 | 35.54 | 38.28 | 41.01 | 08M02 | 34.6 | +6.3 | +22.3% | 3.53 | 9.81 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 | 42.34 | 08M01 | 28.3 | -10.4 | -26.9% | 3.64 | 7.78 | 29.11 | 32.02 | 34.94 | 37.85 | 40.76 | 43.67 | 07M12 | 38.7 | +0.45 | +1.18% | 3.75 | 10.32 | 30 | 33 | 36 | 39 | 42 | 45 | 07M11 | 38.25 | -15.25 | -28.5% | 3.61 | 10.6 | 28.87 | 31.76 | 34.65 | 37.54 | 40.42 | 43.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 07M10 | 53.5 | +10.15 | +23.4% | 3.47 | 15.43 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 | 41.62 | 07M09 | 43.35 | +1.35 | +3.21% | 3.33 | 13.03 | 26.62 | 29.28 | 31.94 | 34.61 | 37.27 | 39.93 | 07M08 | 42 | +12.75 | +43.6% | 3.19 | 13.18 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 | 38.24 | 07M07 | 29.25 | +2.75 | +10.4% | 3.05 | 9.6 | 24.37 | 26.8 | 29.24 | 31.68 | 34.11 | 36.55 | 07M06 | 26.5 | +3.55 | +15.5% | 2.9 | 9.12 | 23.24 | 25.56 | 27.89 | 30.21 | 32.54 | 34.86 | 07M05 | 22.95 | +2.6 | +12.8% | 2.76 | 8.3 | 22.11 | 24.32 | 26.54 | 28.75 | 30.96 | 33.17 | 07M04 | 20.35 | +1.75 | +9.41% | 2.62 | 7.76 | 20.99 | 23.09 | 25.18 | 27.28 | 29.38 | 31.48 | 07M03 | 18.6 | +1.45 | +8.45% | 2.48 | 7.49 | 19.86 | 21.85 | 23.83 | 25.82 | 27.8 | 29.79 | 07M02 | 17.15 | +0.25 | +1.48% | 2.34 | 7.32 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 | 28.1 | 07M01 | 16.9 | -1.05 | -5.85% | 2.2 | 7.68 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 | 26.41 | 06M12 | 17.95 | -1.15 | -6.02% | 2.06 | 8.71 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 | 24.72 | 06M11 | 19.1 | +4.55 | +31.3% | 1.85 | 10.34 | 14.77 | 16.25 | 17.73 | 19.21 | 20.68 | 22.16 | 06M10 | 14.55 | +2.75 | +23.3% | 1.63 | 8.91 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 19.6 | 06M09 | 11.8 | +0.2 | +1.72% | 1.42 | 8.31 | 11.36 | 12.5 | 13.63 | 14.77 | 15.9 | 17.04 | 06M08 | 11.6 | +0.85 | +7.91% | 1.21 | 9.61 | 9.653 | 10.62 | 11.58 | 12.55 | 13.51 | 14.48 | 06M07 | 10.75 | 0 | 0% | 0.99 | 10.82 | 7.947 | 8.741 | 9.536 | 10.33 | 11.13 | 11.92 | 06M06 | 10.75 | +0.65 | +6.44% | 0.78 | 13.78 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 | 9.36 | 06M05 | 10.1 | -0.15 | -1.46% | 0.57 | 17.82 | 4.533 | 4.987 | 5.44 | 5.893 | 6.347 | 6.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | 06M04 | 10.25 | +0.86 | +9.16% | 0.35 | 29.01 | 2.827 | 3.109 | 3.392 | 3.675 | 3.957 | 4.24 | 06M03 | 9.39 | -0.21 | -2.19% | 0.14 | 67.07 | 1.12 | 1.232 | 1.344 | 1.456 | 1.568 | 1.68 | 06M02 | 9.6 | -1.65 | -14.7% | -0.07 | | - | - | - | - | - | - | 06M01 | 11.25 | -0.25 | -2.17% | -0.29 | | - | - | - | - | - | - | 05M12 | 11.5 | +0.05 | +0.44% | -0.5 | | - | - | - | - | - | - | 05M11 | 11.45 | +0.2 | +1.78% | -0.5 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 |
|