| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%)
財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
|---|
| 04/26 | 85.1 | +0.3 | +0.35% | 4.59 | 18.54 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/25 | 84.8 | -1.6 | -1.85% | 4.59 | 18.47 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/24 | 86.4 | +1.3 | +1.53% | 4.59 | 18.82 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/23 | 85.1 | -1.6 | -1.85% | 4.59 | 18.54 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/22 | 86.7 | -2 | -2.25% | 4.59 | 18.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/19 | 88.7 | -0.6 | -0.67% | 4.59 | 19.32 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/18 | 89.3 | -3.1 | -3.35% | 4.59 | 19.46 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/17 | 92.4 | +2.8 | +3.12% | 4.59 | 20.13 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/16 | 89.6 | -1.5 | -1.65% | 4.59 | 19.52 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/15 | 91.1 | -0.5 | -0.55% | 4.59 | 19.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/12 | 91.6 | +0.6 | +0.66% | 4.59 | 19.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/11 | 91 | +1.1 | +1.22% | 4.59 | 19.83 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/10 | 89.9 | +0.2 | +0.22% | 4.59 | 19.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/09 | 89.7 | -0.2 | -0.22% | 4.59 | 19.54 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/08 | 89.9 | -1.8 | -1.96% | 4.59 | 19.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/03 | 91.7 | -1.3 | -1.4% | 4.59 | 19.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/02 | 93 | +0.5 | +0.54% | 4.59 | 20.26 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 04/01 | 92.5 | -3.4 | -3.55% | 4.59 | 20.15 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 03/29 | 95.9 | -0.1 | -0.1% | 4.59 | 20.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/28 | 96 | +0.4 | +0.42% | 4.59 | 20.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/27 | 95.6 | +5.7 | +6.34% | 4.59 | 20.83 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/26 | 89.9 | +0.4 | +0.45% | 4.59 | 19.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/25 | 89.5 | +0.3 | +0.34% | 4.59 | 19.5 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/22 | 89.2 | -1.7 | -1.87% | 4.59 | 19.43 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/21 | 90.9 | +0.9 | +1% | 4.59 | 19.8 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/20 | 90 | -1 | -1.1% | 4.59 | 19.61 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/19 | 91 | -1.5 | -1.62% | 4.59 | 19.83 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/18 | 92.5 | +0.4 | +0.43% | 4.59 | 20.15 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/15 | 92.1 | +6.4 | +7.47% | 4.59 | 20.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/14 | 85.7 | -9.5 | -9.98% | 4.59 | 18.67 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/13 | 95.2 | -0.7 | -0.73% | 4.59 | 20.74 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/12 | 95.9 | +2.4 | +2.57% | 4.59 | 20.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/11 | 93.5 | -3.8 | -3.91% | 4.59 | 20.37 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/08 | 97.3 | +1.1 | +1.14% | 4.59 | 21.2 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/07 | 96.2 | +3.4 | +3.66% | 4.59 | 20.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/06 | 92.8 | +5.2 | +5.94% | 4.59 | 20.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 03/05 | 87.6 | +0.9 | +1.04% | 4.59 | 19.08 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/04 | 86.7 | -2 | -2.25% | 4.59 | 18.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 03/01 | 88.7 | -4.1 | -4.42% | 4.59 | 19.32 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/29 | 92.8 | +1.1 | +1.2% | 4.59 | 20.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/27 | 91.7 | +0.1 | +0.11% | 4.59 | 19.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/26 | 91.6 | -2.8 | -2.97% | 4.59 | 19.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/23 | 94.4 | +2.9 | +3.17% | 4.59 | 20.57 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/22 | 91.5 | +1.2 | +1.33% | 4.59 | 19.93 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/21 | 90.3 | -3.7 | -3.94% | 4.59 | 19.67 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/20 | 94 | +5 | +5.62% | 4.59 | 20.48 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/19 | 89 | -0.4 | -0.45% | 4.59 | 19.39 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/16 | 89.4 | +2.8 | +3.23% | 4.59 | 19.48 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/15 | 86.6 | -1 | -1.14% | 4.59 | 18.87 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/05 | 87.6 | -0.9 | -1.02% | 4.59 | 19.08 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/02 | 88.5 | -0.2 | -0.23% | 4.59 | 19.28 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 02/01 | 88.7 | +1.5 | +1.72% | 4.59 | 19.32 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/31 | 87.2 | -0.5 | -0.57% | 4.59 | 19 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/30 | 87.7 | -2.1 | -2.34% | 4.59 | 19.11 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 01/29 | 89.8 | +0.8 | +0.9% | 4.59 | 19.56 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/26 | 89 | 0 | 0% | 4.59 | 19.39 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/25 | 89 | -0.9 | -1% | 4.59 | 19.39 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/24 | 89.9 | +0.1 | +0.11% | 4.59 | 19.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/23 | 89.8 | +0.2 | +0.22% | 4.59 | 19.56 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/22 | 89.6 | +2.9 | +3.34% | 4.59 | 19.52 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/19 | 86.7 | -0.1 | -0.12% | 4.59 | 18.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/18 | 86.8 | +0.3 | +0.35% | 4.59 | 18.91 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/17 | 86.5 | +2.2 | +2.61% | 4.59 | 18.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/16 | 84.3 | +1.9 | +2.31% | 4.59 | 18.37 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/15 | 82.4 | +1.3 | +1.6% | 4.59 | 17.95 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/12 | 81.1 | -0.6 | -0.73% | 4.59 | 17.67 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/11 | 81.7 | -0.3 | -0.37% | 4.59 | 17.8 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/10 | 82 | +0.2 | +0.24% | 4.59 | 17.86 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/09 | 81.8 | +0.9 | +1.11% | 4.59 | 17.82 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/08 | 80.9 | -0.5 | -0.61% | 4.59 | 17.63 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/05 | 81.4 | -0.2 | -0.25% | 4.59 | 17.73 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/04 | 81.6 | +1.1 | +1.37% | 4.59 | 17.78 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 01/03 | 80.5 | +0.1 | +0.12% | 4.59 | 17.54 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 01/02 | 80.4 | -1.2 | -1.47% | 4.59 | 17.52 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/29 | 81.6 | +0.2 | +0.25% | 4.59 | 17.78 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/28 | 81.4 | -3.6 | -4.24% | 4.59 | 17.73 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/27 | 85 | +0.9 | +1.07% | 4.59 | 18.52 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/26 | 84.1 | +1.6 | +1.94% | 4.59 | 18.32 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/25 | 82.5 | -0.9 | -1.08% | 4.59 | 17.97 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/22 | 83.4 | +1.5 | +1.83% | 4.59 | 18.17 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/21 | 81.9 | +1.3 | +1.61% | 4.59 | 17.84 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/20 | 80.6 | -0.6 | -0.74% | 4.59 | 17.56 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/19 | 81.2 | -0.1 | -0.12% | 4.59 | 17.69 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/18 | 81.3 | +1.1 | +1.37% | 4.59 | 17.71 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/15 | 80.2 | -2.7 | -3.26% | 4.59 | 17.47 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/14 | 82.9 | -2.1 | -2.47% | 4.59 | 18.06 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/13 | 85 | +1.7 | +2.04% | 4.59 | 18.52 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/12 | 83.3 | +2.6 | +3.22% | 4.59 | 18.15 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/11 | 80.7 | +1.5 | +1.89% | 4.59 | 17.58 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/08 | 79.2 | +0.3 | +0.38% | 4.59 | 17.25 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 12/07 | 78.9 | +0.9 | +1.15% | 4.59 | 17.19 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/06 | 78 | +1 | +1.3% | 4.59 | 16.99 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/05 | 77 | +2 | +2.67% | 4.59 | 16.78 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/04 | 75 | +1.7 | +2.32% | 4.59 | 16.34 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 12/01 | 73.3 | -4.3 | -5.54% | 4.59 | 15.97 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/30 | 77.6 | +1.1 | +1.44% | 4.59 | 16.91 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/29 | 76.5 | +1.4 | +1.86% | 4.59 | 16.67 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/28 | 75.1 | +1.1 | +1.49% | 4.59 | 16.36 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/27 | 74 | +0.5 | +0.68% | 4.59 | 16.12 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/24 | 73.5 | +1.6 | +2.23% | 4.59 | 16.01 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/23 | 71.9 | -0.6 | -0.83% | 4.59 | 15.66 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/22 | 72.5 | +0.8 | +1.12% | 4.59 | 15.8 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/21 | 71.7 | +0.3 | +0.42% | 4.59 | 15.62 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/20 | 71.4 | +0.2 | +0.28% | 4.59 | 15.56 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/17 | 71.2 | +1.6 | +2.3% | 4.59 | 15.51 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/16 | 69.6 | +0.1 | +0.14% | 4.59 | 15.16 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/15 | 69.5 | -1.2 | -1.7% | 4.59 | 15.14 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/14 | 70.7 | -0.4 | -0.56% | 4.59 | 15.4 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 11/13 | 71.1 | -1.1 | -1.52% | 4.59 | 15.49 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/10 | 72.2 | -1.3 | -1.77% | 4.59 | 15.73 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/09 | 73.5 | -1.1 | -1.47% | 4.59 | 16.01 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/08 | 74.6 | +0.4 | +0.54% | 4.59 | 16.25 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/07 | 74.2 | +1.3 | +1.78% | 4.59 | 16.17 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/06 | 72.9 | +2 | +2.82% | 4.59 | 15.88 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/03 | 70.9 | -1.9 | -2.61% | 4.59 | 15.45 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/02 | 72.8 | -1.3 | -1.75% | 4.59 | 15.86 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 11/01 | 74.1 | +2.5 | +3.49% | 4.59 | 16.14 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/31 | 71.6 | +2.7 | +3.92% | 4.59 | 15.6 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/30 | 68.9 | +0.1 | +0.15% | 4.59 | 15.01 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/27 | 68.8 | +1.4 | +2.08% | 4.59 | 14.99 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/26 | 67.4 | -0.8 | -1.17% | 4.59 | 14.68 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/25 | 68.2 | +0.5 | +0.74% | 4.59 | 14.86 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/24 | 67.7 | +1.4 | +2.11% | 4.59 | 14.75 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/23 | 66.3 | -1.5 | -2.21% | 4.59 | 14.44 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/20 | 67.8 | +0.3 | +0.44% | 4.59 | 14.77 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/19 | 67.5 | +0.5 | +0.75% | 4.59 | 14.71 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 10/18 | 67 | 0 | 0% | 4.59 | 14.6 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/17 | 67 | -1.1 | -1.62% | 4.59 | 14.6 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/16 | 68.1 | +1.6 | +2.41% | 4.59 | 14.84 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/13 | 66.5 | +1 | +1.53% | 4.59 | 14.49 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/12 | 65.5 | +0.7 | +1.08% | 4.59 | 14.27 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/11 | 64.8 | +1.8 | +2.86% | 4.59 | 14.12 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/06 | 63 | +1.5 | +2.44% | 4.59 | 13.73 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/05 | 61.5 | +0.2 | +0.33% | 4.59 | 13.4 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/04 | 61.3 | -0.3 | -0.49% | 4.59 | 13.36 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/03 | 61.6 | +1.6 | +2.67% | 4.59 | 13.42 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 10/02 | 60 | -0.6 | -0.99% | 4.59 | 13.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/28 | 60.6 | +0.6 | +1% | 4.59 | 13.2 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/27 | 60 | 0 | 0% | 4.59 | 13.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/26 | 60 | 0 | 0% | 4.59 | 13.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/25 | 60 | +0.5 | +0.84% | 4.59 | 13.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/22 | 59.5 | +0.2 | +0.34% | 4.59 | 12.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/21 | 59.3 | -0.3 | -0.5% | 4.59 | 12.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/20 | 59.6 | +0.2 | +0.34% | 4.59 | 12.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 09/19 | 59.4 | -0.1 | -0.17% | 4.59 | 12.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/18 | 59.5 | 0 | 0% | 4.59 | 12.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/15 | 59.5 | +1.3 | +2.23% | 4.59 | 12.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/14 | 58.2 | +0.8 | +1.39% | 4.59 | 12.68 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/13 | 57.4 | +0.5 | +0.88% | 4.59 | 12.51 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/12 | 56.9 | +0.4 | +0.71% | 4.59 | 12.4 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/11 | 56.5 | -0.1 | -0.18% | 4.59 | 12.31 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/08 | 56.6 | -0.1 | -0.18% | 4.59 | 12.33 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/07 | 56.7 | +0.3 | +0.53% | 4.59 | 12.35 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/06 | 56.4 | +1.2 | +2.17% | 4.59 | 12.29 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/05 | 55.2 | +0.4 | +0.73% | 4.59 | 12.03 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/04 | 54.8 | +0.4 | +0.74% | 4.59 | 11.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 09/01 | 54.4 | -0.5 | -0.91% | 4.59 | 11.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/31 | 54.9 | +1.2 | +2.23% | 4.59 | 11.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/30 | 53.7 | -0.1 | -0.19% | 4.59 | 11.7 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/29 | 53.8 | -0.2 | -0.37% | 4.59 | 11.72 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/28 | 54 | -0.7 | -1.28% | 4.59 | 11.76 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/25 | 54.7 | +1.3 | +2.43% | 4.59 | 11.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 08/24 | 53.4 | -2.1 | -3.78% | 4.59 | 11.63 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/23 | 55.5 | +1.5 | +2.78% | 4.59 | 12.09 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/22 | 54 | 0 | 0% | 4.59 | 11.76 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/21 | 54 | +0.3 | +0.56% | 4.59 | 11.76 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/18 | 53.7 | +0.9 | +1.7% | 4.59 | 11.7 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/17 | 52.8 | +0.3 | +0.57% | 4.59 | 11.5 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/16 | 52.5 | +0.3 | +0.57% | 4.59 | 11.44 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/15 | 52.2 | +0.2 | +0.38% | 4.59 | 11.37 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/14 | 52 | +0.5 | +0.97% | 4.59 | 11.33 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/11 | 51.5 | 0 | 0% | 4.59 | 11.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/10 | 51.5 | +0.3 | +0.59% | 4.59 | 11.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/09 | 51.2 | +0.2 | +0.39% | 4.59 | 11.15 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/08 | 51 | 0 | 0% | 4.59 | 11.11 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/07 | 51 | +1.05 | +2.1% | 4.59 | 11.11 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/04 | 49.95 | 0 | 0% | 4.59 | 10.88 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/02 | 49.95 | -0.45 | -0.89% | 4.59 | 10.88 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 08/01 | 50.4 | 0 | 0% | 4.59 | 10.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/31 | 50.4 | +0.1 | +0.2% | 4.59 | 10.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 07/28 | 50.3 | +0.5 | +1% | 4.59 | 10.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/27 | 49.8 | +0.65 | +1.32% | 4.59 | 10.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/26 | 49.15 | -0.95 | -1.9% | 4.59 | 10.71 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/25 | 50.1 | -2.9 | -5.47% | 4.59 | 10.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/24 | 56.8 | -0.3 | -0.53% | 4.59 | 12.37 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/21 | 57.1 | -0.6 | -1.04% | 4.59 | 12.44 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/20 | 57.7 | -0.1 | -0.17% | 4.59 | 12.57 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/19 | 57.8 | -1.2 | -2.03% | 4.59 | 12.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/18 | 59 | +0.5 | +0.85% | 4.59 | 12.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/17 | 58.5 | +0.2 | +0.34% | 4.59 | 12.75 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/14 | 58.3 | +0.9 | +1.57% | 4.59 | 12.7 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/13 | 57.4 | -0.6 | -1.03% | 4.59 | 12.51 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/12 | 58 | +0.7 | +1.22% | 4.59 | 12.64 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/11 | 57.3 | +1 | +1.78% | 4.59 | 12.48 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/10 | 56.3 | +0.2 | +0.36% | 4.59 | 12.27 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/07 | 56.1 | -0.5 | -0.88% | 4.59 | 12.22 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/06 | 56.6 | -0.3 | -0.53% | 4.59 | 12.33 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/05 | 56.9 | +0.7 | +1.25% | 4.59 | 12.4 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 07/04 | 56.2 | +1.2 | +2.18% | 4.59 | 12.24 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 07/03 | 55 | +0.3 | +0.55% | 4.59 | 11.98 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/30 | 54.7 | -0.1 | -0.18% | 4.59 | 11.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/29 | 54.8 | -0.1 | -0.18% | 4.59 | 11.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/28 | 54.9 | +0.2 | +0.37% | 4.59 | 11.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/27 | 54.7 | -0.2 | -0.36% | 4.59 | 11.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/26 | 54.9 | +0.1 | +0.18% | 4.59 | 11.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/21 | 54.8 | +0.3 | +0.55% | 4.59 | 11.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/20 | 54.5 | +0.3 | +0.55% | 4.59 | 11.87 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/19 | 54.2 | -0.5 | -0.91% | 4.59 | 11.81 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/16 | 54.7 | +0.3 | +0.55% | 4.59 | 11.92 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/15 | 54.4 | 0 | 0% | 4.59 | 11.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/14 | 54.4 | 0 | 0% | 4.59 | 11.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/13 | 54.4 | +0.5 | +0.93% | 4.59 | 11.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/12 | 53.9 | +0.3 | +0.56% | 4.59 | 11.74 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/09 | 53.6 | 0 | 0% | 4.59 | 11.68 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/08 | 53.6 | +0.4 | +0.75% | 4.59 | 11.68 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/07 | 53.2 | -0.1 | -0.19% | 4.59 | 11.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 06/06 | 53.3 | -0.2 | -0.37% | 4.59 | 11.61 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/05 | 53.5 | +0.1 | +0.19% | 4.59 | 11.66 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/02 | 53.4 | +0.1 | +0.19% | 4.59 | 11.63 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 06/01 | 53.3 | +0.1 | +0.19% | 4.59 | 11.61 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/31 | 53.2 | +0.4 | +0.76% | 4.59 | 11.59 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/30 | 52.8 | -0.2 | -0.38% | 4.59 | 11.5 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/29 | 53 | +0.6 | +1.15% | 4.59 | 11.55 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/26 | 52.4 | -0.1 | -0.19% | 4.59 | 11.42 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/25 | 52.5 | +0.7 | +1.35% | 4.59 | 11.44 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/24 | 51.8 | -0.4 | -0.77% | 4.59 | 11.29 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/23 | 52.2 | -0.5 | -0.95% | 4.59 | 11.37 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/22 | 52.7 | +0.2 | +0.38% | 4.59 | 11.48 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/19 | 52.5 | +1.2 | +2.34% | 4.59 | 11.44 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/18 | 51.3 | +0.5 | +0.98% | 4.59 | 11.18 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/17 | 50.8 | +0.5 | +0.99% | 4.59 | 11.07 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/16 | 50.3 | +0.5 | +1% | 4.59 | 10.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/15 | 49.8 | +0.15 | +0.3% | 4.59 | 10.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/12 | 49.65 | -0.15 | -0.3% | 4.59 | 10.82 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X | | 05/11 | 49.8 | -0.2 | -0.4% | 4.59 | 10.85 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/10 | 50 | 0 | 0% | 4.59 | 10.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/09 | 50 | -0.2 | -0.4% | 4.59 | 10.89 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/08 | 50.2 | -0.1 | -0.2% | 4.59 | 10.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/05 | 50.3 | +0.1 | +0.2% | 4.59 | 10.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/04 | 50.2 | -0.1 | -0.2% | 4.59 | 10.94 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/03 | 50.3 | 0 | 0% | 4.59 | 10.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 | | 05/02 | 50.3 | +0.3 | +0.6% | 4.59 | 10.96 | 36.72 | 40.39 | 44.06 | 47.74 | 51.41 | 55.08 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
