* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 13X | 15X | 17X | 19X | 21X |
|---|
| 04/26 | 232 | -1.5 | -0.64% | 14.37 | 16.14 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/25 | 233.5 | -2 | -0.85% | 14.37 | 16.25 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/24 | 235.5 | +8.5 | +3.74% | 14.37 | 16.39 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/23 | 227 | +1 | +0.44% | 14.37 | 15.8 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/22 | 226 | -0.5 | -0.22% | 14.37 | 15.73 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/19 | 226.5 | -7 | -3% | 14.37 | 15.76 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/18 | 233.5 | -2 | -0.85% | 14.37 | 16.25 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/17 | 235.5 | +2.5 | +1.07% | 14.37 | 16.39 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/16 | 233 | -10 | -4.12% | 14.37 | 16.21 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/15 | 243 | -4.5 | -1.82% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/12 | 247.5 | -3 | -1.2% | 14.37 | 17.22 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/11 | 250.5 | -5 | -1.96% | 14.37 | 17.43 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/10 | 255.5 | +1.5 | +0.59% | 14.37 | 17.78 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/09 | 254 | -1 | -0.39% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/08 | 255 | -1.5 | -0.58% | 14.37 | 17.75 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/03 | 256.5 | 0 | 0% | 14.37 | 17.85 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/02 | 256.5 | +2.5 | +0.98% | 14.37 | 17.85 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/01 | 254 | -5 | -1.93% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 03/29 | 259 | +2 | +0.78% | 14.37 | 18.02 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/28 | 257 | +5 | +1.98% | 14.37 | 17.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/27 | 252 | -4 | -1.56% | 14.37 | 17.54 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/26 | 256 | -4.5 | -1.73% | 14.37 | 17.81 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/25 | 260.5 | -2 | -0.76% | 14.37 | 18.13 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/22 | 262.5 | +4.5 | +1.74% | 14.37 | 18.27 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/21 | 258 | +4.5 | +1.78% | 14.37 | 17.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/20 | 253.5 | +1 | +0.4% | 14.37 | 17.64 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/19 | 252.5 | +7 | +2.85% | 14.37 | 17.57 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/18 | 245.5 | +0.5 | +0.2% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/15 | 245 | +0.5 | +0.2% | 14.37 | 17.05 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/14 | 244.5 | 0 | 0% | 14.37 | 17.01 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/13 | 244.5 | 0 | 0% | 14.37 | 17.01 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/12 | 244.5 | +4 | +1.66% | 14.37 | 17.01 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/11 | 240.5 | -2.5 | -1.03% | 14.37 | 16.74 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/08 | 243 | 0 | 0% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/07 | 243 | -5 | -2.02% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/06 | 248 | -1 | -0.4% | 14.37 | 17.26 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 03/05 | 249 | +1.5 | +0.61% | 14.37 | 17.33 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/04 | 247.5 | +9 | +3.77% | 14.37 | 17.22 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 03/01 | 238.5 | -4 | -1.65% | 14.37 | 16.6 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/29 | 242.5 | +1.5 | +0.62% | 14.37 | 16.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/27 | 241 | 0 | 0% | 14.37 | 16.77 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/26 | 241 | -3 | -1.23% | 14.37 | 16.77 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/23 | 244 | +0.5 | +0.21% | 14.37 | 16.98 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/22 | 243.5 | +0.5 | +0.21% | 14.37 | 16.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/21 | 243 | -1.5 | -0.61% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/20 | 244.5 | -1 | -0.41% | 14.37 | 17.01 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/19 | 245.5 | +8.5 | +3.59% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/16 | 237 | +4.5 | +1.94% | 14.37 | 16.49 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/15 | 232.5 | +4 | +1.75% | 14.37 | 16.18 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/05 | 228.5 | -4 | -1.72% | 14.37 | 15.9 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/02 | 232.5 | -0.5 | -0.21% | 14.37 | 16.18 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 02/01 | 233 | +2 | +0.87% | 14.37 | 16.21 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/31 | 231 | -4 | -1.7% | 14.37 | 16.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/30 | 235 | -0.5 | -0.21% | 14.37 | 16.35 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 01/29 | 235.5 | +3 | +1.29% | 14.37 | 16.39 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/26 | 232.5 | -9.5 | -3.93% | 14.37 | 16.18 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/25 | 242 | -3.5 | -1.43% | 14.37 | 16.84 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/24 | 245.5 | 0 | 0% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/23 | 245.5 | +5 | +2.08% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/22 | 240.5 | +0.5 | +0.21% | 14.37 | 16.74 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/19 | 240 | 0 | 0% | 14.37 | 16.7 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/18 | 240 | -1 | -0.41% | 14.37 | 16.7 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/17 | 241 | -3 | -1.23% | 14.37 | 16.77 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/16 | 244 | -1.5 | -0.61% | 14.37 | 16.98 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/15 | 245.5 | -1 | -0.41% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/12 | 246.5 | 0 | 0% | 14.37 | 17.15 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/11 | 246.5 | -2.5 | -1% | 14.37 | 17.15 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/10 | 249 | -5 | -1.97% | 14.37 | 17.33 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/09 | 254 | +2 | +0.79% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/08 | 252 | -4 | -1.56% | 14.37 | 17.54 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/05 | 256 | -3 | -1.16% | 14.37 | 17.81 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/04 | 259 | -3.5 | -1.33% | 14.37 | 18.02 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 01/03 | 262.5 | -2.5 | -0.94% | 14.37 | 18.27 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 01/02 | 265 | -2 | -0.75% | 14.37 | 18.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/29 | 267 | +1.5 | +0.56% | 14.37 | 18.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/28 | 265.5 | +0.5 | +0.19% | 14.37 | 18.48 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/27 | 265 | +2.5 | +0.95% | 14.37 | 18.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/26 | 262.5 | +2.5 | +0.96% | 14.37 | 18.27 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/25 | 260 | +2 | +0.78% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/22 | 258 | -2 | -0.77% | 14.37 | 17.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/21 | 260 | -4.5 | -1.7% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/20 | 264.5 | +0.5 | +0.19% | 14.37 | 18.41 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/19 | 264 | -2.5 | -0.94% | 14.37 | 18.37 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/18 | 266.5 | -5.5 | -2.02% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/15 | 272 | +4.5 | +1.68% | 14.37 | 18.93 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/14 | 267.5 | +3 | +1.13% | 14.37 | 18.62 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/13 | 264.5 | -4.5 | -1.67% | 14.37 | 18.41 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/12 | 269 | -2.5 | -0.92% | 14.37 | 18.72 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/11 | 271.5 | +5 | +1.88% | 14.37 | 18.89 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/08 | 266.5 | -2.5 | -0.93% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 12/07 | 269 | -1.5 | -0.55% | 14.37 | 18.72 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/06 | 270.5 | -0.5 | -0.18% | 14.37 | 18.82 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/05 | 271 | -5 | -1.81% | 14.37 | 18.86 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/04 | 276 | +4 | +1.47% | 14.37 | 19.21 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 12/01 | 272 | +8 | +3.03% | 14.37 | 18.93 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/30 | 264 | -2.5 | -0.94% | 14.37 | 18.37 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/29 | 266.5 | +0.5 | +0.19% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/28 | 266 | +1.5 | +0.57% | 14.37 | 18.51 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/27 | 264.5 | -2 | -0.75% | 14.37 | 18.41 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/24 | 266.5 | -4 | -1.48% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/23 | 270.5 | +0.5 | +0.19% | 14.37 | 18.82 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/22 | 270 | +3.5 | +1.31% | 14.37 | 18.79 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/21 | 266.5 | +5.5 | +2.11% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/20 | 261 | -1 | -0.38% | 14.37 | 18.16 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/17 | 262 | +2 | +0.77% | 14.37 | 18.23 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/16 | 260 | +0.5 | +0.19% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/15 | 259.5 | +4.5 | +1.76% | 14.37 | 18.06 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/14 | 255 | +1 | +0.39% | 14.37 | 17.75 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 11/13 | 254 | -3 | -1.17% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/10 | 257 | -4 | -1.53% | 14.37 | 17.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/09 | 261 | -2.5 | -0.95% | 14.37 | 18.16 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/08 | 263.5 | +6.5 | +2.53% | 14.37 | 18.34 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/07 | 257 | +1 | +0.39% | 14.37 | 17.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/06 | 256 | +5.5 | +2.2% | 14.37 | 17.81 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/03 | 250.5 | -3.5 | -1.38% | 14.37 | 17.43 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/02 | 254 | +2.5 | +0.99% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 11/01 | 251.5 | 0 | 0% | 14.37 | 17.5 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/31 | 251.5 | -6.5 | -2.52% | 14.37 | 17.5 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/30 | 258 | +0.5 | +0.19% | 14.37 | 17.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/27 | 257.5 | -0.5 | -0.19% | 14.37 | 17.92 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/26 | 258 | -3.5 | -1.34% | 14.37 | 17.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/25 | 261.5 | -4 | -1.51% | 14.37 | 18.2 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/24 | 265.5 | +6.5 | +2.51% | 14.37 | 18.48 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/23 | 259 | +0.5 | +0.19% | 14.37 | 18.02 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/20 | 258.5 | -6.5 | -2.45% | 14.37 | 17.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/19 | 265 | +0.5 | +0.19% | 14.37 | 18.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 10/18 | 264.5 | -3.5 | -1.31% | 14.37 | 18.41 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/17 | 268 | +11 | +4.28% | 14.37 | 18.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/16 | 257 | +1.5 | +0.59% | 14.37 | 17.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/13 | 255.5 | -4.5 | -1.73% | 14.37 | 17.78 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/12 | 260 | +3.5 | +1.36% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/11 | 256.5 | -3.5 | -1.35% | 14.37 | 17.85 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/06 | 260 | -6 | -2.26% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/05 | 266 | -4.5 | -1.66% | 14.37 | 18.51 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/04 | 270.5 | +2.5 | +0.93% | 14.37 | 18.82 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/03 | 268 | 0 | 0% | 14.37 | 18.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 10/02 | 268 | -2 | -0.74% | 14.37 | 18.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/28 | 270 | +0.5 | +0.19% | 14.37 | 18.79 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/27 | 269.5 | -3.5 | -1.28% | 14.37 | 18.75 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/26 | 273 | -1 | -0.36% | 14.37 | 19 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/25 | 274 | +0.5 | +0.18% | 14.37 | 19.07 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/22 | 273.5 | +5.5 | +2.05% | 14.37 | 19.03 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/21 | 268 | -6 | -2.19% | 14.37 | 18.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/20 | 274 | +14.5 | +5.59% | 14.37 | 19.07 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 09/19 | 259.5 | 0 | 0% | 14.37 | 18.06 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/18 | 259.5 | -0.5 | -0.19% | 14.37 | 18.06 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/15 | 260 | +1.5 | +0.58% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/14 | 258.5 | 0 | 0% | 14.37 | 17.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/13 | 258.5 | +4 | +1.57% | 14.37 | 17.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/12 | 254.5 | +6 | +2.41% | 14.37 | 17.71 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/11 | 248.5 | -3 | -1.19% | 14.37 | 17.29 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/08 | 251.5 | -0.5 | -0.2% | 14.37 | 17.5 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/07 | 252 | 0 | 0% | 14.37 | 17.54 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/06 | 252 | -4 | -1.56% | 14.37 | 17.54 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/05 | 256 | +3.5 | +1.39% | 14.37 | 17.81 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/04 | 252.5 | -1.5 | -0.59% | 14.37 | 17.57 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 09/01 | 254 | +4.5 | +1.8% | 14.37 | 17.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/31 | 249.5 | +1 | +0.4% | 14.37 | 17.36 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/30 | 248.5 | +5.5 | +2.26% | 14.37 | 17.29 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/29 | 243 | +2.5 | +1.04% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/28 | 240.5 | -26.5 | -9.93% | 14.37 | 16.74 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/25 | 267 | -4 | -1.48% | 14.37 | 18.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 08/24 | 271 | +3 | +1.12% | 14.37 | 18.86 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/23 | 268 | +5 | +1.9% | 14.37 | 18.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/22 | 263 | +0.5 | +0.19% | 14.37 | 18.3 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/21 | 262.5 | -1.5 | -0.57% | 14.37 | 18.27 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/18 | 264 | -5 | -1.86% | 14.37 | 18.37 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/17 | 269 | -0.5 | -0.19% | 14.37 | 18.72 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/16 | 269.5 | +2.5 | +0.94% | 14.37 | 18.75 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/15 | 267 | -2 | -0.74% | 14.37 | 18.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/14 | 269 | -2 | -0.74% | 14.37 | 18.72 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/11 | 271 | -5 | -1.81% | 14.37 | 18.86 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/10 | 276 | -8 | -2.82% | 14.37 | 19.21 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/09 | 284 | -9.5 | -3.24% | 14.37 | 19.76 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/08 | 293.5 | -3 | -1.01% | 14.37 | 20.42 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/07 | 296.5 | +4.5 | +1.54% | 14.37 | 20.63 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/04 | 292 | -6.5 | -2.18% | 14.37 | 20.32 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/02 | 298.5 | -5.5 | -1.81% | 14.37 | 20.77 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 08/01 | 304 | +1.5 | +0.5% | 14.37 | 21.16 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/31 | 302.5 | -6.5 | -2.1% | 14.37 | 21.05 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 07/28 | 309 | +3 | +0.98% | 14.37 | 21.5 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/27 | 306 | +3 | +0.99% | 14.37 | 21.29 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/26 | 303 | +1.5 | +0.5% | 14.37 | 21.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/25 | 301.5 | +5 | +1.69% | 14.37 | 20.98 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/24 | 309.5 | +4.5 | +1.48% | 14.37 | 21.54 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/21 | 305 | -2.5 | -0.81% | 14.37 | 21.22 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/20 | 307.5 | +2.5 | +0.82% | 14.37 | 21.4 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/19 | 305 | -10 | -3.17% | 14.37 | 21.22 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/18 | 315 | -2.5 | -0.79% | 14.37 | 21.92 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/17 | 317.5 | -8.5 | -2.61% | 14.37 | 22.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/14 | 326 | +3.5 | +1.09% | 14.37 | 22.69 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/13 | 322.5 | +6.5 | +2.06% | 14.37 | 22.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/12 | 316 | -1.5 | -0.47% | 14.37 | 21.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/11 | 317.5 | +5.5 | +1.76% | 14.37 | 22.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/10 | 312 | -1 | -0.32% | 14.37 | 21.71 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/07 | 313 | -7 | -2.19% | 14.37 | 21.78 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/06 | 320 | -2.5 | -0.78% | 14.37 | 22.27 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/05 | 322.5 | -4.5 | -1.38% | 14.37 | 22.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 07/04 | 327 | +1.5 | +0.46% | 14.37 | 22.76 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 07/03 | 325.5 | +3.5 | +1.09% | 14.37 | 22.65 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/30 | 322 | -2.5 | -0.77% | 14.37 | 22.41 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/29 | 324.5 | +23.5 | +7.81% | 14.37 | 22.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/28 | 301 | -8 | -2.59% | 14.37 | 20.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/27 | 309 | -7 | -2.22% | 14.37 | 21.5 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/26 | 316 | -3 | -0.94% | 14.37 | 21.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/21 | 319 | +26.5 | +9.06% | 14.37 | 22.2 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/20 | 292.5 | +4 | +1.39% | 14.37 | 20.35 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/19 | 288.5 | +7 | +2.49% | 14.37 | 20.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/16 | 281.5 | -3.5 | -1.23% | 14.37 | 19.59 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/15 | 285 | -0.5 | -0.18% | 14.37 | 19.83 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/14 | 285.5 | -0.5 | -0.17% | 14.37 | 19.87 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/13 | 286 | -3.5 | -1.21% | 14.37 | 19.9 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/12 | 289.5 | +8.5 | +3.02% | 14.37 | 20.15 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/09 | 281 | +6 | +2.18% | 14.37 | 19.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/08 | 275 | +2.5 | +0.92% | 14.37 | 19.14 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/07 | 272.5 | +3 | +1.11% | 14.37 | 18.96 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 06/06 | 269.5 | -1.5 | -0.55% | 14.37 | 18.75 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/05 | 271 | -1 | -0.37% | 14.37 | 18.86 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/02 | 272 | -3.5 | -1.27% | 14.37 | 18.93 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 06/01 | 275.5 | -1 | -0.36% | 14.37 | 19.17 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/31 | 276.5 | +8 | +2.98% | 14.37 | 19.24 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/30 | 268.5 | -2 | -0.74% | 14.37 | 18.68 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/29 | 270.5 | +3.5 | +1.31% | 14.37 | 18.82 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/26 | 267 | +0.5 | +0.19% | 14.37 | 18.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/25 | 266.5 | -1 | -0.37% | 14.37 | 18.55 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/24 | 267.5 | +1.5 | +0.56% | 14.37 | 18.62 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/23 | 266 | +1 | +0.38% | 14.37 | 18.51 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/22 | 265 | +4 | +1.53% | 14.37 | 18.44 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/19 | 261 | -1 | -0.38% | 14.37 | 18.16 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/18 | 262 | +0.5 | +0.19% | 14.37 | 18.23 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/17 | 261.5 | +2 | +0.77% | 14.37 | 18.2 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/16 | 259.5 | +5 | +1.96% | 14.37 | 18.06 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/15 | 254.5 | -4 | -1.55% | 14.37 | 17.71 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/12 | 258.5 | +1 | +0.39% | 14.37 | 17.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 13X | 15X | 17X | 19X | 21X |
| 05/11 | 257.5 | 0 | 0% | 14.37 | 17.92 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/10 | 257.5 | +0.5 | +0.19% | 14.37 | 17.92 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/09 | 257 | -3 | -1.15% | 14.37 | 17.88 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/08 | 260 | +2 | +0.78% | 14.37 | 18.09 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/05 | 258 | +0.5 | +0.19% | 14.37 | 17.95 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/04 | 257.5 | -1 | -0.39% | 14.37 | 17.92 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/03 | 258.5 | -2.5 | -0.96% | 14.37 | 17.99 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 05/02 | 261 | -2 | -0.76% | 14.37 | 18.16 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
| 04/28 | 263 | +3 | +1.15% | 14.37 | 18.3 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
