* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
---|
23W49 | 266.5 | -5.5 | -2.02% | 17 | 15.68 | 187 | 227.8 | 268.6 | 309.4 | 350.2 | 391 |
23W48 | 272 | +5.5 | +2.06% | 17.17 | 15.84 | 188.8 | 230 | 271.2 | 312.4 | 353.6 | 394.8 |
23W47 | 266.5 | +4.5 | +1.72% | 17.33 | 15.37 | 190.7 | 232.3 | 273.9 | 315.5 | 357.1 | 398.7 |
23W46 | 262 | +5 | +1.95% | 17.5 | 14.97 | 192.5 | 234.5 | 276.5 | 318.5 | 360.5 | 402.5 |
23W45 | 257 | +6.5 | +2.59% | 17.67 | 14.55 | 194.4 | 236.8 | 279.2 | 321.6 | 364 | 406.4 |
23W44 | 250.5 | -7 | -2.72% | 17.84 | 14.05 | 196.2 | 239 | 281.8 | 324.6 | 367.4 | 410.2 |
23W43 | 257.5 | -1 | -0.39% | 18 | 14.3 | 198 | 241.2 | 284.4 | 327.6 | 370.9 | 414.1 |
23W42 | 258.5 | +3 | +1.17% | 18.17 | 14.23 | 199.9 | 243.5 | 287.1 | 330.7 | 374.3 | 417.9 |
23W41 | 255.5 | -4.5 | -1.73% | 18.34 | 13.93 | 201.7 | 245.7 | 289.7 | 333.7 | 377.7 | 421.7 |
23W40 | 260 | -10 | -3.7% | 18.5 | 14.05 | 203.5 | 248 | 292.4 | 336.8 | 381.2 | 425.6 |
23W39 | 270 | -3.5 | -1.28% | 18.67 | 14.46 | 205.4 | 250.2 | 295 | 339.8 | 384.6 | 429.4 |
23W38 | 273.5 | +13.5 | +5.19% | 18.84 | 14.52 | 207.2 | 252.4 | 297.6 | 342.9 | 388.1 | 433.3 |
23W37 | 260 | +8.5 | +3.38% | 19 | 13.68 | 209.1 | 254.7 | 300.3 | 345.9 | 391.5 | 437.1 |
23W36 | 251.5 | -2.5 | -0.98% | 19.17 | 13.12 | 210.9 | 256.9 | 302.9 | 348.9 | 394.9 | 441 |
23W35 | 254 | -13 | -4.87% | 19.34 | 13.13 | 212.7 | 259.1 | 305.6 | 352 | 398.4 | 444.8 |
23W34 | 267 | +3 | +1.14% | 19.51 | 13.69 | 214.6 | 261.4 | 308.2 | 355 | 401.8 | 448.6 |
23W33 | 264 | -7 | -2.58% | 19.67 | 13.42 | 216.4 | 263.6 | 310.8 | 358.1 | 405.3 | 452.5 |
23W32 | 271 | -21 | -7.19% | 19.84 | 13.66 | 218.2 | 265.9 | 313.5 | 361.1 | 408.7 | 456.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
23W31 | 292 | -17 | -5.5% | 20.01 | 14.59 | 220.1 | 268.1 | 316.1 | 364.1 | 412.2 | 460.2 |
23W30 | 309 | +4 | +1.31% | 20.17 | 15.32 | 221.9 | 270.3 | 318.8 | 367.2 | 415.6 | 464 |
23W29 | 305 | -21 | -6.44% | 20.34 | 14.99 | 223.8 | 272.6 | 321.4 | 370.2 | 419 | 467.9 |
23W28 | 326 | +13 | +4.15% | 20.51 | 15.9 | 225.6 | 274.8 | 324 | 373.3 | 422.5 | 471.7 |
23W27 | 313 | -9 | -2.8% | 20.68 | 15.14 | 227.4 | 277.1 | 326.7 | 376.3 | 425.9 | 475.5 |
23W26 | 322 | +3 | +0.94% | 20.84 | 15.45 | 229.3 | 279.3 | 329.3 | 379.3 | 429.4 | 479.4 |
23W25 | 319 | +37.5 | +13.3% | 21.01 | 15.18 | 231.1 | 281.5 | 332 | 382.4 | 432.8 | 483.2 |
23W24 | 281.5 | +0.5 | +0.18% | 21.18 | 13.29 | 232.9 | 283.8 | 334.6 | 385.4 | 436.2 | 487.1 |
23W23 | 281 | +9 | +3.31% | 21.34 | 13.17 | 234.8 | 286 | 337.2 | 388.5 | 439.7 | 490.9 |
23W22 | 272 | +5 | +1.87% | 21.51 | 12.64 | 236.6 | 288.3 | 339.9 | 391.5 | 443.1 | 494.8 |
23W21 | 267 | +6 | +2.3% | 21.68 | 12.32 | 238.5 | 290.5 | 342.5 | 394.5 | 446.6 | 498.6 |
23W20 | 261 | +2.5 | +0.97% | 21.85 | 11.95 | 240.3 | 292.7 | 345.2 | 397.6 | 450 | 502.4 |
23W19 | 258.5 | +0.5 | +0.19% | 22.01 | 11.74 | 242.1 | 295 | 347.8 | 400.6 | 453.5 | 506.3 |
23W18 | 258 | -5 | -1.9% | 22.18 | 11.63 | 244 | 297.2 | 350.4 | 403.7 | 456.9 | 510.1 |
23W17 | 263 | 0 | 0% | 22.35 | 11.77 | 245.8 | 299.4 | 353.1 | 406.7 | 460.3 | 514 |
23W16 | 263 | -14 | -5.05% | 22.51 | 11.68 | 247.7 | 301.7 | 355.7 | 409.8 | 463.8 | 517.8 |
23W15 | 277 | +5 | +1.84% | 22.68 | 12.21 | 249.5 | 303.9 | 358.4 | 412.8 | 467.2 | 521.7 |
23W14 | 272 | -7 | -2.51% | 22.85 | 11.9 | 251.3 | 306.2 | 361 | 415.8 | 470.7 | 525.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
23W13 | 279 | +1.5 | +0.54% | 23.02 | 12.12 | 253.2 | 308.4 | 363.6 | 418.9 | 474.1 | 529.3 |
23W12 | 277.5 | +9.5 | +3.54% | 23.18 | 11.97 | 255 | 310.6 | 366.3 | 421.9 | 477.6 | 533.2 |
23W11 | 268 | -3.5 | -1.29% | 23.35 | 11.48 | 256.8 | 312.9 | 368.9 | 425 | 481 | 537 |
23W10 | 271.5 | -9 | -3.21% | 23.52 | 11.55 | 258.7 | 315.1 | 371.6 | 428 | 484.4 | 540.9 |
23W09 | 280.5 | +3.5 | +1.26% | 23.68 | 11.84 | 260.5 | 317.4 | 374.2 | 431 | 487.9 | 544.7 |
23W08 | 277 | -2 | -0.72% | 23.85 | 11.61 | 262.4 | 319.6 | 376.8 | 434.1 | 491.3 | 548.6 |
23W07 | 279 | +12.5 | +4.69% | 24.02 | 11.62 | 264.2 | 321.8 | 379.5 | 437.1 | 494.8 | 552.4 |
23W06 | 266.5 | -5.5 | -2.02% | 24.18 | 11.02 | 266 | 324.1 | 382.1 | 440.2 | 498.2 | 556.2 |
23W05 | 272 | +21 | +8.37% | 24.35 | 11.17 | 267.9 | 326.3 | 384.8 | 443.2 | 501.6 | 560.1 |
23W03 | 251 | +4 | +1.62% | 24.52 | 10.24 | 269.7 | 328.6 | 387.4 | 446.2 | 505.1 | 563.9 |
23W02 | 247 | +2 | +0.82% | 24.69 | 10.01 | 271.5 | 330.8 | 390 | 449.3 | 508.5 | 567.8 |
23W01 | 245 | +8.5 | +3.59% | 24.85 | 9.86 | 273.4 | 333 | 392.7 | 452.3 | 512 | 571.6 |
22W53 | 236.5 | -14.5 | -5.78% | 25.02 | 9.45 | 275.2 | 335.3 | 395.3 | 455.4 | 515.4 | 575.5 |
22W52 | 251 | -4.5 | -1.76% | 24.83 | 10.11 | 273.1 | 332.7 | 392.3 | 451.9 | 511.5 | 571.1 |
22W51 | 255.5 | -3 | -1.16% | 24.64 | 10.37 | 271.1 | 330.2 | 389.4 | 448.5 | 507.6 | 566.8 |
22W50 | 258.5 | -1 | -0.39% | 24.45 | 10.57 | 269 | 327.7 | 386.4 | 445.1 | 503.8 | 562.5 |
22W49 | 259.5 | +10.5 | +4.22% | 24.27 | 10.69 | 266.9 | 325.2 | 383.4 | 441.6 | 499.9 | 558.1 |
22W48 | 249 | -3 | -1.19% | 24.08 | 10.34 | 264.9 | 322.6 | 380.4 | 438.2 | 496 | 553.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W47 | 252 | +1.5 | +0.6% | 23.89 | 10.55 | 262.8 | 320.1 | 377.4 | 434.8 | 492.1 | 549.5 |
22W46 | 250.5 | -9.5 | -3.65% | 23.7 | 10.57 | 260.7 | 317.6 | 374.5 | 431.4 | 488.2 | 545.1 |
22W45 | 260 | +18 | +7.44% | 23.51 | 11.06 | 258.6 | 315.1 | 371.5 | 427.9 | 484.4 | 540.8 |
22W44 | 242 | -22 | -8.33% | 23.32 | 10.38 | 256.6 | 312.5 | 368.5 | 424.5 | 480.5 | 536.4 |
22W43 | 264 | +10.5 | +4.14% | 23.14 | 11.41 | 254.5 | 310 | 365.5 | 421.1 | 476.6 | 532.1 |
22W42 | 253.5 | -33.5 | -11.7% | 22.95 | 11.05 | 252.4 | 307.5 | 362.6 | 417.6 | 472.7 | 527.8 |
22W41 | 287 | +6.5 | +2.32% | 22.76 | 12.61 | 250.3 | 305 | 359.6 | 414.2 | 468.8 | 523.4 |
22W40 | 280.5 | -19.5 | -6.5% | 22.57 | 12.43 | 248.3 | 302.4 | 356.6 | 410.8 | 464.9 | 519.1 |
22W39 | 300 | -18 | -5.66% | 22.38 | 13.4 | 246.2 | 299.9 | 353.6 | 407.3 | 461.1 | 514.8 |
22W38 | 318 | +15 | +4.95% | 22.19 | 14.33 | 244.1 | 297.4 | 350.7 | 403.9 | 457.2 | 510.4 |
22W37 | 303 | -27.5 | -8.32% | 22 | 13.77 | 242.1 | 294.9 | 347.7 | 400.5 | 453.3 | 506.1 |
22W36 | 330.5 | +30 | +9.98% | 21.82 | 15.15 | 240 | 292.3 | 344.7 | 397.1 | 449.4 | 501.8 |
22W35 | 300.5 | -3 | -0.99% | 21.63 | 13.89 | 237.9 | 289.8 | 341.7 | 393.6 | 445.5 | 497.4 |
22W34 | 303.5 | -3.5 | -1.14% | 21.44 | 14.16 | 235.8 | 287.3 | 338.7 | 390.2 | 441.6 | 493.1 |
22W33 | 307 | -8 | -2.54% | 21.25 | 14.45 | 233.8 | 284.8 | 335.8 | 386.8 | 437.8 | 488.8 |
22W32 | 315 | -6 | -1.87% | 21.06 | 14.96 | 231.7 | 282.2 | 332.8 | 383.3 | 433.9 | 484.4 |
22W31 | 321 | +11 | +3.55% | 20.87 | 15.38 | 229.6 | 279.7 | 329.8 | 379.9 | 430 | 480.1 |
22W30 | 310 | -10 | -3.12% | 20.69 | 14.99 | 227.5 | 277.2 | 326.8 | 376.5 | 426.1 | 475.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W29 | 320 | -10.5 | -3.18% | 20.5 | 15.61 | 225.5 | 274.7 | 323.9 | 373 | 422.2 | 471.4 |
22W28 | 330.5 | +39.5 | +13.6% | 20.31 | 16.27 | 223.4 | 272.1 | 320.9 | 369.6 | 418.4 | 467.1 |
22W27 | 291 | -14 | -4.59% | 20.12 | 14.46 | 221.3 | 269.6 | 317.9 | 366.2 | 414.5 | 462.8 |
22W26 | 305 | +7 | +2.35% | 19.93 | 15.3 | 219.2 | 267.1 | 314.9 | 362.8 | 410.6 | 458.4 |
22W25 | 298 | -18 | -5.7% | 19.74 | 15.09 | 217.2 | 264.6 | 311.9 | 359.3 | 406.7 | 454.1 |
22W24 | 316 | +15 | +4.98% | 19.55 | 16.16 | 215.1 | 262 | 309 | 355.9 | 402.8 | 449.8 |
22W23 | 301 | -3.5 | -1.15% | 19.37 | 15.54 | 213 | 259.5 | 306 | 352.5 | 398.9 | 445.4 |
22W22 | 304.5 | -6.5 | -2.09% | 19.18 | 15.88 | 211 | 257 | 303 | 349 | 395.1 | 441.1 |
22W21 | 311 | -7 | -2.2% | 18.99 | 16.38 | 208.9 | 254.5 | 300 | 345.6 | 391.2 | 436.8 |
22W20 | 318 | -17 | -5.07% | 18.8 | 16.91 | 206.8 | 251.9 | 297.1 | 342.2 | 387.3 | 432.4 |
22W19 | 335 | +34.5 | +11.5% | 18.61 | 18 | 204.7 | 249.4 | 294.1 | 338.7 | 383.4 | 428.1 |
22W18 | 300.5 | -8 | -2.59% | 18.42 | 16.31 | 202.7 | 246.9 | 291.1 | 335.3 | 379.5 | 423.7 |
22W17 | 308.5 | +9.5 | +3.18% | 18.24 | 16.92 | 200.6 | 244.4 | 288.1 | 331.9 | 375.6 | 419.4 |
22W16 | 299 | -2 | -0.66% | 18.05 | 16.57 | 198.5 | 241.8 | 285.1 | 328.5 | 371.8 | 415.1 |
22W15 | 301 | +1.5 | +0.5% | 17.86 | 16.85 | 196.4 | 239.3 | 282.2 | 325 | 367.9 | 410.7 |
22W14 | 299.5 | -18.5 | -5.82% | 17.67 | 16.95 | 194.4 | 236.8 | 279.2 | 321.6 | 364 | 406.4 |
22W13 | 318 | 0 | 0% | 17.48 | 18.19 | 192.3 | 234.3 | 276.2 | 318.2 | 360.1 | 402.1 |
22W12 | 318 | +6 | +1.92% | 17.29 | 18.39 | 190.2 | 231.7 | 273.2 | 314.7 | 356.2 | 397.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
22W11 | 312 | +21 | +7.22% | 17.1 | 18.24 | 188.2 | 229.2 | 270.3 | 311.3 | 352.4 | 393.4 |
22W10 | 291 | -8 | -2.68% | 16.92 | 17.2 | 186.1 | 226.7 | 267.3 | 307.9 | 348.5 | 389.1 |
22W09 | 299 | +15.5 | +5.47% | 16.73 | 17.87 | 184 | 224.2 | 264.3 | 304.4 | 344.6 | 384.7 |
22W08 | 283.5 | -25.5 | -8.25% | 16.54 | 17.14 | 181.9 | 221.6 | 261.3 | 301 | 340.7 | 380.4 |
22W07 | 309 | +14 | +4.75% | 16.35 | 18.9 | 179.9 | 219.1 | 258.3 | 297.6 | 336.8 | 376.1 |
22W05 | 295 | +30.5 | +11.5% | 16.16 | 18.25 | 177.8 | 216.6 | 255.4 | 294.2 | 332.9 | 371.7 |
22W04 | 264.5 | +17.5 | +7.09% | 15.97 | 16.56 | 175.7 | 214 | 252.4 | 290.7 | 329.1 | 367.4 |
22W03 | 247 | -6.5 | -2.56% | 15.79 | 15.65 | 173.6 | 211.5 | 249.4 | 287.3 | 325.2 | 363.1 |
22W02 | 253.5 | -7.5 | -2.87% | 15.6 | 16.25 | 171.6 | 209 | 246.4 | 283.9 | 321.3 | 358.7 |
22W01 | 261 | +7 | +2.76% | 15.41 | 16.94 | 169.5 | 206.5 | 243.5 | 280.4 | 317.4 | 354.4 |
21W52 | 254 | +12 | +4.96% | 15.22 | 16.69 | 167.4 | 203.9 | 240.5 | 277 | 313.5 | 350.1 |
21W51 | 242 | -11 | -4.35% | 15.2 | 15.92 | 167.2 | 203.6 | 240.1 | 276.6 | 313 | 349.5 |
21W50 | 253 | +2.5 | +1% | 15.17 | 16.67 | 166.9 | 203.3 | 239.7 | 276.1 | 312.6 | 349 |
21W49 | 250.5 | -5.5 | -2.15% | 15.15 | 16.54 | 166.6 | 203 | 239.4 | 275.7 | 312.1 | 348.4 |
21W48 | 256 | +2.5 | +0.99% | 15.13 | 16.93 | 166.4 | 202.7 | 239 | 275.3 | 311.6 | 347.9 |
21W47 | 253.5 | -4 | -1.55% | 15.1 | 16.79 | 166.1 | 202.4 | 238.6 | 274.8 | 311.1 | 347.3 |
21W46 | 257.5 | -13.5 | -4.98% | 15.08 | 17.08 | 165.9 | 202 | 238.2 | 274.4 | 310.6 | 346.8 |
21W45 | 271 | +14.5 | +5.65% | 15.05 | 18 | 165.6 | 201.7 | 237.9 | 274 | 310.1 | 346.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W44 | 256.5 | -3.5 | -1.35% | 15.03 | 17.07 | 165.3 | 201.4 | 237.5 | 273.5 | 309.6 | 345.7 |
21W43 | 260 | -4 | -1.52% | 15.01 | 17.33 | 165.1 | 201.1 | 237.1 | 273.1 | 309.1 | 345.1 |
21W42 | 264 | +8.5 | +3.33% | 14.98 | 17.62 | 164.8 | 200.8 | 236.7 | 272.7 | 308.6 | 344.6 |
21W41 | 255.5 | +32 | +14.3% | 14.96 | 17.08 | 164.5 | 200.5 | 236.4 | 272.3 | 308.2 | 344.1 |
21W40 | 223.5 | -26.5 | -10.6% | 14.94 | 14.96 | 164.3 | 200.1 | 236 | 271.8 | 307.7 | 343.5 |
21W39 | 250 | +1.5 | +0.6% | 14.91 | 16.77 | 164 | 199.8 | 235.6 | 271.4 | 307.2 | 343 |
21W38 | 248.5 | +11.5 | +4.85% | 14.89 | 16.69 | 163.8 | 199.5 | 235.2 | 271 | 306.7 | 342.4 |
21W37 | 237 | +0.5 | +0.21% | 14.86 | 15.94 | 163.5 | 199.2 | 234.9 | 270.5 | 306.2 | 341.9 |
21W36 | 236.5 | +19 | +8.74% | 14.84 | 15.94 | 163.2 | 198.9 | 234.5 | 270.1 | 305.7 | 341.3 |
21W35 | 217.5 | +3.5 | +1.64% | 14.82 | 14.68 | 163 | 198.5 | 234.1 | 269.7 | 305.2 | 340.8 |
21W34 | 214 | -19 | -8.15% | 14.79 | 14.47 | 162.7 | 198.2 | 233.7 | 269.2 | 304.7 | 340.2 |
21W33 | 233 | -14.5 | -5.86% | 14.77 | 15.78 | 162.5 | 197.9 | 233.4 | 268.8 | 304.2 | 339.7 |
21W32 | 247.5 | -9.5 | -3.7% | 14.75 | 16.78 | 162.2 | 197.6 | 233 | 268.4 | 303.8 | 339.1 |
21W31 | 257 | +9.5 | +3.84% | 14.72 | 17.46 | 161.9 | 197.3 | 232.6 | 267.9 | 303.3 | 338.6 |
21W30 | 247.5 | -4.5 | -1.79% | 14.7 | 16.84 | 161.7 | 197 | 232.2 | 267.5 | 302.8 | 338.1 |
21W29 | 252 | -4 | -1.56% | 14.67 | 17.17 | 161.4 | 196.6 | 231.9 | 267.1 | 302.3 | 337.5 |
21W28 | 256 | -1 | -0.39% | 14.65 | 17.47 | 161.2 | 196.3 | 231.5 | 266.6 | 301.8 | 337 |
21W27 | 257 | -7 | -2.65% | 14.63 | 17.57 | 160.9 | 196 | 231.1 | 266.2 | 301.3 | 336.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W26 | 264 | +18.5 | +7.54% | 14.6 | 18.08 | 160.6 | 195.7 | 230.7 | 265.8 | 300.8 | 335.9 |
21W25 | 245.5 | +8.5 | +3.59% | 14.58 | 16.84 | 160.4 | 195.4 | 230.4 | 265.3 | 300.3 | 335.3 |
21W24 | 237 | +0.5 | +0.21% | 14.56 | 16.28 | 160.1 | 195 | 230 | 264.9 | 299.8 | 334.8 |
21W23 | 236.5 | -4.5 | -1.87% | 14.53 | 16.27 | 159.9 | 194.7 | 229.6 | 264.5 | 299.4 | 334.2 |
21W22 | 241 | +23 | +10.6% | 14.51 | 16.61 | 159.6 | 194.4 | 229.2 | 264 | 298.9 | 333.7 |
21W21 | 218 | -19 | -8.02% | 14.48 | 15.05 | 159.3 | 194.1 | 228.9 | 263.6 | 298.4 | 333.1 |
21W20 | 237 | -25 | -9.54% | 14.46 | 16.39 | 159.1 | 193.8 | 228.5 | 263.2 | 297.9 | 332.6 |
21W19 | 262 | +1 | +0.38% | 14.44 | 18.15 | 158.8 | 193.5 | 228.1 | 262.8 | 297.4 | 332.1 |
21W18 | 261 | -9.5 | -3.51% | 14.41 | 18.11 | 158.5 | 193.1 | 227.7 | 262.3 | 296.9 | 331.5 |
21W17 | 270.5 | +1 | +0.37% | 14.39 | 18.8 | 158.3 | 192.8 | 227.4 | 261.9 | 296.4 | 331 |
21W16 | 269.5 | -11.5 | -4.09% | 14.37 | 18.76 | 158 | 192.5 | 227 | 261.5 | 295.9 | 330.4 |
21W15 | 281 | +10.5 | +3.88% | 14.34 | 19.59 | 157.8 | 192.2 | 226.6 | 261 | 295.4 | 329.9 |
21W14 | 270.5 | +2.5 | +0.93% | 14.32 | 18.89 | 157.5 | 191.9 | 226.2 | 260.6 | 295 | 329.3 |
21W13 | 268 | -6 | -2.19% | 14.29 | 18.75 | 157.2 | 191.5 | 225.9 | 260.2 | 294.5 | 328.8 |
21W12 | 274 | -2.5 | -0.9% | 14.27 | 19.2 | 157 | 191.2 | 225.5 | 259.7 | 294 | 328.2 |
21W11 | 276.5 | -3.5 | -1.25% | 14.25 | 19.41 | 156.7 | 190.9 | 225.1 | 259.3 | 293.5 | 327.7 |
21W10 | 280 | -18 | -6.04% | 14.22 | 19.69 | 156.5 | 190.6 | 224.7 | 258.9 | 293 | 327.1 |
21W09 | 298 | -7 | -2.3% | 14.2 | 20.99 | 156.2 | 190.3 | 224.4 | 258.4 | 292.5 | 326.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13.4X | 15.8X | 18.2X | 20.6X | 23X |
21W08 | 305 | +10 | +3.39% | 14.18 | 21.52 | 155.9 | 190 | 224 | 258 | 292 | 326 |
21W06 | 295 | -15.5 | -4.99% | 14.15 | 20.84 | 155.7 | 189.6 | 223.6 | 257.6 | 291.5 | 325.5 |
21W05 | 310.5 | +12.5 | +4.19% | 14.13 | 21.98 | 155.4 | 189.3 | 223.2 | 257.1 | 291 | 325 |
21W04 | 298 | +23 | +8.36% | 14.1 | 21.13 | 155.2 | 189 | 222.9 | 256.7 | 290.6 | 324.4 |
21W03 | 275 | +11 | +4.17% | 14.08 | 19.53 | 154.9 | 188.7 | 222.5 | 256.3 | 290.1 | 323.9 |
21W02 | 264 | +20.5 | +8.42% | 14.06 | 18.78 | 154.6 | 188.4 | 222.1 | 255.8 | 289.6 | 323.3 |
21W01 | 243.5 | -2.5 | -1.02% | 14.03 | 17.35 | 154.4 | 188.1 | 221.7 | 255.4 | 289.1 | 322.8 |
20W52 | 246 | +3.5 | +1.44% | 14.01 | 17.56 | 154.1 | 187.7 | 221.4 | 255 | 288.6 | 322.2 |
20W51 | 242.5 | -2 | -0.82% | 14.04 | 17.27 | 154.4 | 188.1 | 221.8 | 255.5 | 289.2 | 322.9 |