* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 13X | 15X | 17X | 19X | 21X |
---|
24W12 | 245.5 | +0.5 | +0.2% | 14.37 | 17.08 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W11 | 245 | +2 | +0.82% | 14.37 | 17.05 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W10 | 243 | +4.5 | +1.89% | 14.37 | 16.91 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W09 | 238.5 | -5.5 | -2.25% | 14.37 | 16.6 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W08 | 244 | +7 | +2.95% | 14.37 | 16.98 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W07 | 237 | +8.5 | +3.72% | 14.37 | 16.49 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W06 | 228.5 | -4 | -1.72% | 14.37 | 15.9 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W05 | 232.5 | 0 | 0% | 14.37 | 16.18 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W04 | 232.5 | -7.5 | -3.12% | 14.37 | 16.18 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W03 | 240 | -6.5 | -2.64% | 14.37 | 16.7 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W02 | 246.5 | -9.5 | -3.71% | 14.37 | 17.15 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
24W01 | 256 | -11 | -4.12% | 14.37 | 17.81 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
23W52 | 267 | +9 | +3.49% | 14.37 | 18.58 | 158.1 | 186.8 | 215.6 | 244.3 | 273 | 301.8 |
23W51 | 258 | -14 | -5.15% | 14.58 | 17.7 | 160.4 | 189.5 | 218.7 | 247.8 | 277 | 306.2 |
23W50 | 272 | +5.5 | +2.06% | 14.79 | 18.39 | 162.7 | 192.2 | 221.8 | 251.4 | 281 | 310.5 |
23W49 | 266.5 | -5.5 | -2.02% | 15 | 17.77 | 165 | 195 | 224.9 | 254.9 | 284.9 | 314.9 |
23W48 | 272 | +5.5 | +2.06% | 15.21 | 17.89 | 167.3 | 197.7 | 228.1 | 258.5 | 288.9 | 319.3 |
23W47 | 266.5 | +4.5 | +1.72% | 15.41 | 17.29 | 169.6 | 200.4 | 231.2 | 262 | 292.9 | 323.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W46 | 262 | +5 | +1.95% | 15.62 | 16.77 | 171.9 | 203.1 | 234.3 | 265.6 | 296.8 | 328.1 |
23W45 | 257 | +6.5 | +2.59% | 15.83 | 16.23 | 174.1 | 205.8 | 237.5 | 269.1 | 300.8 | 332.5 |
23W44 | 250.5 | -7 | -2.72% | 16.04 | 15.62 | 176.4 | 208.5 | 240.6 | 272.7 | 304.8 | 336.9 |
23W43 | 257.5 | -1 | -0.39% | 16.25 | 15.85 | 178.7 | 211.2 | 243.7 | 276.2 | 308.7 | 341.2 |
23W42 | 258.5 | +3 | +1.17% | 16.46 | 15.71 | 181 | 214 | 246.9 | 279.8 | 312.7 | 345.6 |
23W41 | 255.5 | -4.5 | -1.73% | 16.67 | 15.33 | 183.3 | 216.7 | 250 | 283.3 | 316.7 | 350 |
23W40 | 260 | -10 | -3.7% | 16.88 | 15.41 | 185.6 | 219.4 | 253.1 | 286.9 | 320.6 | 354.4 |
23W39 | 270 | -3.5 | -1.28% | 17.08 | 15.8 | 187.9 | 222.1 | 256.3 | 290.4 | 324.6 | 358.8 |
23W38 | 273.5 | +13.5 | +5.19% | 17.29 | 15.82 | 190.2 | 224.8 | 259.4 | 294 | 328.6 | 363.2 |
23W37 | 260 | +8.5 | +3.38% | 17.5 | 14.86 | 192.5 | 227.5 | 262.5 | 297.5 | 332.5 | 367.5 |
23W36 | 251.5 | -2.5 | -0.98% | 17.71 | 14.2 | 194.8 | 230.2 | 265.7 | 301.1 | 336.5 | 371.9 |
23W35 | 254 | -13 | -4.87% | 17.92 | 14.17 | 197.1 | 233 | 268.8 | 304.6 | 340.5 | 376.3 |
23W34 | 267 | +3 | +1.14% | 18.13 | 14.73 | 199.4 | 235.7 | 271.9 | 308.2 | 344.4 | 380.7 |
23W33 | 264 | -7 | -2.58% | 18.34 | 14.4 | 201.7 | 238.4 | 275.1 | 311.7 | 348.4 | 385.1 |
23W32 | 271 | -21 | -7.19% | 18.55 | 14.61 | 204 | 241.1 | 278.2 | 315.3 | 352.4 | 389.5 |
23W31 | 292 | -17 | -5.5% | 18.76 | 15.57 | 206.3 | 243.8 | 281.3 | 318.8 | 356.4 | 393.9 |
23W30 | 309 | +4 | +1.31% | 18.96 | 16.29 | 208.6 | 246.5 | 284.5 | 322.4 | 360.3 | 398.2 |
23W29 | 305 | -21 | -6.44% | 19.17 | 15.91 | 210.9 | 249.2 | 287.6 | 325.9 | 364.3 | 402.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W28 | 326 | +13 | +4.15% | 19.38 | 16.82 | 213.2 | 252 | 290.7 | 329.5 | 368.3 | 407 |
23W27 | 313 | -9 | -2.8% | 19.59 | 15.98 | 215.5 | 254.7 | 293.9 | 333 | 372.2 | 411.4 |
23W26 | 322 | +3 | +0.94% | 19.8 | 16.26 | 217.8 | 257.4 | 297 | 336.6 | 376.2 | 415.8 |
23W25 | 319 | +37.5 | +13.3% | 20.01 | 15.94 | 220.1 | 260.1 | 300.1 | 340.1 | 380.2 | 420.2 |
23W24 | 281.5 | +0.5 | +0.18% | 20.22 | 13.92 | 222.4 | 262.8 | 303.3 | 343.7 | 384.1 | 424.6 |
23W23 | 281 | +9 | +3.31% | 20.43 | 13.76 | 224.7 | 265.5 | 306.4 | 347.2 | 388.1 | 428.9 |
23W22 | 272 | +5 | +1.87% | 20.63 | 13.18 | 227 | 268.3 | 309.5 | 350.8 | 392.1 | 433.3 |
23W21 | 267 | +6 | +2.3% | 20.84 | 12.81 | 229.3 | 271 | 312.7 | 354.3 | 396 | 437.7 |
23W20 | 261 | +2.5 | +0.97% | 21.05 | 12.4 | 231.6 | 273.7 | 315.8 | 357.9 | 400 | 442.1 |
23W19 | 258.5 | +0.5 | +0.19% | 21.26 | 12.16 | 233.9 | 276.4 | 318.9 | 361.4 | 404 | 446.5 |
23W18 | 258 | -5 | -1.9% | 21.47 | 12.02 | 236.2 | 279.1 | 322 | 365 | 407.9 | 450.9 |
23W17 | 263 | 0 | 0% | 21.68 | 12.13 | 238.5 | 281.8 | 325.2 | 368.5 | 411.9 | 455.3 |
23W16 | 263 | -14 | -5.05% | 21.89 | 12.02 | 240.8 | 284.5 | 328.3 | 372.1 | 415.9 | 459.6 |
23W15 | 277 | +5 | +1.84% | 22.1 | 12.54 | 243.1 | 287.3 | 331.4 | 375.6 | 419.8 | 464 |
23W14 | 272 | -7 | -2.51% | 22.31 | 12.19 | 245.4 | 290 | 334.6 | 379.2 | 423.8 | 468.4 |
23W13 | 279 | +1.5 | +0.54% | 22.51 | 12.39 | 247.7 | 292.7 | 337.7 | 382.7 | 427.8 | 472.8 |
23W12 | 277.5 | +9.5 | +3.54% | 22.72 | 12.21 | 250 | 295.4 | 340.8 | 386.3 | 431.7 | 477.2 |
23W11 | 268 | -3.5 | -1.29% | 22.93 | 11.69 | 252.2 | 298.1 | 344 | 389.8 | 435.7 | 481.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
23W10 | 271.5 | -9 | -3.21% | 23.14 | 11.73 | 254.5 | 300.8 | 347.1 | 393.4 | 439.7 | 486 |
23W09 | 280.5 | +3.5 | +1.26% | 23.35 | 12.01 | 256.8 | 303.5 | 350.2 | 396.9 | 443.6 | 490.3 |
23W08 | 277 | -2 | -0.72% | 23.56 | 11.76 | 259.1 | 306.3 | 353.4 | 400.5 | 447.6 | 494.7 |
23W07 | 279 | +12.5 | +4.69% | 23.77 | 11.74 | 261.4 | 309 | 356.5 | 404 | 451.6 | 499.1 |
23W06 | 266.5 | -5.5 | -2.02% | 23.98 | 11.12 | 263.7 | 311.7 | 359.6 | 407.6 | 455.5 | 503.5 |
23W05 | 272 | +21 | +8.37% | 24.18 | 11.25 | 266 | 314.4 | 362.8 | 411.1 | 459.5 | 507.9 |
23W03 | 251 | +4 | +1.62% | 24.39 | 10.29 | 268.3 | 317.1 | 365.9 | 414.7 | 463.5 | 512.3 |
23W02 | 247 | +2 | +0.82% | 24.6 | 10.04 | 270.6 | 319.8 | 369 | 418.2 | 467.4 | 516.6 |
23W01 | 245 | +8.5 | +3.59% | 24.81 | 9.87 | 272.9 | 322.5 | 372.2 | 421.8 | 471.4 | 521 |
22W53 | 236.5 | -14.5 | -5.78% | 25.02 | 9.45 | 275.2 | 325.3 | 375.3 | 425.3 | 475.4 | 525.4 |
22W52 | 251 | -4.5 | -1.76% | 24.83 | 10.11 | 273.1 | 322.8 | 372.5 | 422.1 | 471.8 | 521.5 |
22W51 | 255.5 | -3 | -1.16% | 24.64 | 10.37 | 271.1 | 320.4 | 369.6 | 418.9 | 468.2 | 517.5 |
22W50 | 258.5 | -1 | -0.39% | 24.45 | 10.57 | 269 | 317.9 | 366.8 | 415.7 | 464.6 | 513.5 |
22W49 | 259.5 | +10.5 | +4.22% | 24.27 | 10.69 | 266.9 | 315.5 | 364 | 412.5 | 461.1 | 509.6 |
22W48 | 249 | -3 | -1.19% | 24.08 | 10.34 | 264.9 | 313 | 361.2 | 409.3 | 457.5 | 505.6 |
22W47 | 252 | +1.5 | +0.6% | 23.89 | 10.55 | 262.8 | 310.6 | 358.3 | 406.1 | 453.9 | 501.7 |
22W46 | 250.5 | -9.5 | -3.65% | 23.7 | 10.57 | 260.7 | 308.1 | 355.5 | 402.9 | 450.3 | 497.7 |
22W45 | 260 | +18 | +7.44% | 23.51 | 11.06 | 258.6 | 305.7 | 352.7 | 399.7 | 446.7 | 493.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W44 | 242 | -22 | -8.33% | 23.32 | 10.38 | 256.6 | 303.2 | 349.9 | 396.5 | 443.2 | 489.8 |
22W43 | 264 | +10.5 | +4.14% | 23.14 | 11.41 | 254.5 | 300.8 | 347 | 393.3 | 439.6 | 485.8 |
22W42 | 253.5 | -33.5 | -11.7% | 22.95 | 11.05 | 252.4 | 298.3 | 344.2 | 390.1 | 436 | 481.9 |
22W41 | 287 | +6.5 | +2.32% | 22.76 | 12.61 | 250.3 | 295.9 | 341.4 | 386.9 | 432.4 | 477.9 |
22W40 | 280.5 | -19.5 | -6.5% | 22.57 | 12.43 | 248.3 | 293.4 | 338.6 | 383.7 | 428.8 | 474 |
22W39 | 300 | -18 | -5.66% | 22.38 | 13.4 | 246.2 | 291 | 335.7 | 380.5 | 425.2 | 470 |
22W38 | 318 | +15 | +4.95% | 22.19 | 14.33 | 244.1 | 288.5 | 332.9 | 377.3 | 421.7 | 466.1 |
22W37 | 303 | -27.5 | -8.32% | 22 | 13.77 | 242.1 | 286.1 | 330.1 | 374.1 | 418.1 | 462.1 |
22W36 | 330.5 | +30 | +9.98% | 21.82 | 15.15 | 240 | 283.6 | 327.2 | 370.9 | 414.5 | 458.1 |
22W35 | 300.5 | -3 | -0.99% | 21.63 | 13.89 | 237.9 | 281.2 | 324.4 | 367.7 | 410.9 | 454.2 |
22W34 | 303.5 | -3.5 | -1.14% | 21.44 | 14.16 | 235.8 | 278.7 | 321.6 | 364.5 | 407.3 | 450.2 |
22W33 | 307 | -8 | -2.54% | 21.25 | 14.45 | 233.8 | 276.3 | 318.8 | 361.3 | 403.8 | 446.3 |
22W32 | 315 | -6 | -1.87% | 21.06 | 14.96 | 231.7 | 273.8 | 315.9 | 358.1 | 400.2 | 442.3 |
22W31 | 321 | +11 | +3.55% | 20.87 | 15.38 | 229.6 | 271.4 | 313.1 | 354.9 | 396.6 | 438.4 |
22W30 | 310 | -10 | -3.12% | 20.69 | 14.99 | 227.5 | 268.9 | 310.3 | 351.7 | 393 | 434.4 |
22W29 | 320 | -10.5 | -3.18% | 20.5 | 15.61 | 225.5 | 266.5 | 307.5 | 348.4 | 389.4 | 430.4 |
22W28 | 330.5 | +39.5 | +13.6% | 20.31 | 16.27 | 223.4 | 264 | 304.6 | 345.2 | 385.9 | 426.5 |
22W27 | 291 | -14 | -4.59% | 20.12 | 14.46 | 221.3 | 261.6 | 301.8 | 342 | 382.3 | 422.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W26 | 305 | +7 | +2.35% | 19.93 | 15.3 | 219.2 | 259.1 | 299 | 338.8 | 378.7 | 418.6 |
22W25 | 298 | -18 | -5.7% | 19.74 | 15.09 | 217.2 | 256.7 | 296.1 | 335.6 | 375.1 | 414.6 |
22W24 | 316 | +15 | +4.98% | 19.55 | 16.16 | 215.1 | 254.2 | 293.3 | 332.4 | 371.5 | 410.6 |
22W23 | 301 | -3.5 | -1.15% | 19.37 | 15.54 | 213 | 251.8 | 290.5 | 329.2 | 368 | 406.7 |
22W22 | 304.5 | -6.5 | -2.09% | 19.18 | 15.88 | 211 | 249.3 | 287.7 | 326 | 364.4 | 402.7 |
22W21 | 311 | -7 | -2.2% | 18.99 | 16.38 | 208.9 | 246.9 | 284.8 | 322.8 | 360.8 | 398.8 |
22W20 | 318 | -17 | -5.07% | 18.8 | 16.91 | 206.8 | 244.4 | 282 | 319.6 | 357.2 | 394.8 |
22W19 | 335 | +34.5 | +11.5% | 18.61 | 18 | 204.7 | 242 | 279.2 | 316.4 | 353.6 | 390.9 |
22W18 | 300.5 | -8 | -2.59% | 18.42 | 16.31 | 202.7 | 239.5 | 276.4 | 313.2 | 350.1 | 386.9 |
22W17 | 308.5 | +9.5 | +3.18% | 18.24 | 16.92 | 200.6 | 237.1 | 273.5 | 310 | 346.5 | 382.9 |
22W16 | 299 | -2 | -0.66% | 18.05 | 16.57 | 198.5 | 234.6 | 270.7 | 306.8 | 342.9 | 379 |
22W15 | 301 | +1.5 | +0.5% | 17.86 | 16.85 | 196.4 | 232.2 | 267.9 | 303.6 | 339.3 | 375 |
22W14 | 299.5 | -18.5 | -5.82% | 17.67 | 16.95 | 194.4 | 229.7 | 265 | 300.4 | 335.7 | 371.1 |
22W13 | 318 | 0 | 0% | 17.48 | 18.19 | 192.3 | 227.3 | 262.2 | 297.2 | 332.1 | 367.1 |
22W12 | 318 | +6 | +1.92% | 17.29 | 18.39 | 190.2 | 224.8 | 259.4 | 294 | 328.6 | 363.2 |
22W11 | 312 | +21 | +7.22% | 17.1 | 18.24 | 188.2 | 222.4 | 256.6 | 290.8 | 325 | 359.2 |
22W10 | 291 | -8 | -2.68% | 16.92 | 17.2 | 186.1 | 219.9 | 253.7 | 287.6 | 321.4 | 355.2 |
22W09 | 299 | +15.5 | +5.47% | 16.73 | 17.87 | 184 | 217.5 | 250.9 | 284.4 | 317.8 | 351.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
22W08 | 283.5 | -25.5 | -8.25% | 16.54 | 17.14 | 181.9 | 215 | 248.1 | 281.2 | 314.2 | 347.3 |
22W07 | 309 | +14 | +4.75% | 16.35 | 18.9 | 179.9 | 212.6 | 245.3 | 278 | 310.7 | 343.4 |
22W05 | 295 | +30.5 | +11.5% | 16.16 | 18.25 | 177.8 | 210.1 | 242.4 | 274.8 | 307.1 | 339.4 |
22W04 | 264.5 | +17.5 | +7.09% | 15.97 | 16.56 | 175.7 | 207.7 | 239.6 | 271.6 | 303.5 | 335.5 |
22W03 | 247 | -6.5 | -2.56% | 15.79 | 15.65 | 173.6 | 205.2 | 236.8 | 268.4 | 299.9 | 331.5 |
22W02 | 253.5 | -7.5 | -2.87% | 15.6 | 16.25 | 171.6 | 202.8 | 234 | 265.1 | 296.3 | 327.5 |
22W01 | 261 | +7 | +2.76% | 15.41 | 16.94 | 169.5 | 200.3 | 231.1 | 261.9 | 292.8 | 323.6 |
21W52 | 254 | +12 | +4.96% | 15.22 | 16.69 | 167.4 | 197.9 | 228.3 | 258.7 | 289.2 | 319.6 |
21W51 | 242 | -11 | -4.35% | 15.2 | 15.92 | 167.2 | 197.6 | 227.9 | 258.3 | 288.7 | 319.1 |
21W50 | 253 | +2.5 | +1% | 15.17 | 16.67 | 166.9 | 197.2 | 227.6 | 257.9 | 288.3 | 318.6 |
21W49 | 250.5 | -5.5 | -2.15% | 15.15 | 16.54 | 166.6 | 196.9 | 227.2 | 257.5 | 287.8 | 318.1 |
21W48 | 256 | +2.5 | +0.99% | 15.13 | 16.93 | 166.4 | 196.6 | 226.9 | 257.1 | 287.4 | 317.6 |
21W47 | 253.5 | -4 | -1.55% | 15.1 | 16.79 | 166.1 | 196.3 | 226.5 | 256.7 | 286.9 | 317.1 |
21W46 | 257.5 | -13.5 | -4.98% | 15.08 | 17.08 | 165.9 | 196 | 226.2 | 256.3 | 286.5 | 316.6 |
21W45 | 271 | +14.5 | +5.65% | 15.05 | 18 | 165.6 | 195.7 | 225.8 | 255.9 | 286 | 316.1 |
21W44 | 256.5 | -3.5 | -1.35% | 15.03 | 17.07 | 165.3 | 195.4 | 225.5 | 255.5 | 285.6 | 315.6 |
21W43 | 260 | -4 | -1.52% | 15.01 | 17.33 | 165.1 | 195.1 | 225.1 | 255.1 | 285.1 | 315.1 |
21W42 | 264 | +8.5 | +3.33% | 14.98 | 17.62 | 164.8 | 194.8 | 224.7 | 254.7 | 284.7 | 314.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W41 | 255.5 | +32 | +14.3% | 14.96 | 17.08 | 164.5 | 194.5 | 224.4 | 254.3 | 284.2 | 314.1 |
21W40 | 223.5 | -26.5 | -10.6% | 14.94 | 14.96 | 164.3 | 194.2 | 224 | 253.9 | 283.8 | 313.6 |
21W39 | 250 | +1.5 | +0.6% | 14.91 | 16.77 | 164 | 193.9 | 223.7 | 253.5 | 283.3 | 313.1 |
21W38 | 248.5 | +11.5 | +4.85% | 14.89 | 16.69 | 163.8 | 193.5 | 223.3 | 253.1 | 282.9 | 312.6 |
21W37 | 237 | +0.5 | +0.21% | 14.86 | 15.94 | 163.5 | 193.2 | 223 | 252.7 | 282.4 | 312.1 |
21W36 | 236.5 | +19 | +8.74% | 14.84 | 15.94 | 163.2 | 192.9 | 222.6 | 252.3 | 282 | 311.6 |
21W35 | 217.5 | +3.5 | +1.64% | 14.82 | 14.68 | 163 | 192.6 | 222.2 | 251.9 | 281.5 | 311.2 |
21W34 | 214 | -19 | -8.15% | 14.79 | 14.47 | 162.7 | 192.3 | 221.9 | 251.5 | 281.1 | 310.7 |
21W33 | 233 | -14.5 | -5.86% | 14.77 | 15.78 | 162.5 | 192 | 221.5 | 251.1 | 280.6 | 310.2 |
21W32 | 247.5 | -9.5 | -3.7% | 14.75 | 16.78 | 162.2 | 191.7 | 221.2 | 250.7 | 280.2 | 309.7 |
21W31 | 257 | +9.5 | +3.84% | 14.72 | 17.46 | 161.9 | 191.4 | 220.8 | 250.3 | 279.7 | 309.2 |
21W30 | 247.5 | -4.5 | -1.79% | 14.7 | 16.84 | 161.7 | 191.1 | 220.5 | 249.9 | 279.3 | 308.7 |
21W29 | 252 | -4 | -1.56% | 14.67 | 17.17 | 161.4 | 190.8 | 220.1 | 249.5 | 278.8 | 308.2 |
21W28 | 256 | -1 | -0.39% | 14.65 | 17.47 | 161.2 | 190.5 | 219.8 | 249.1 | 278.4 | 307.7 |
21W27 | 257 | -7 | -2.65% | 14.63 | 17.57 | 160.9 | 190.1 | 219.4 | 248.7 | 277.9 | 307.2 |
21W26 | 264 | +18.5 | +7.54% | 14.6 | 18.08 | 160.6 | 189.8 | 219 | 248.3 | 277.5 | 306.7 |
21W25 | 245.5 | +8.5 | +3.59% | 14.58 | 16.84 | 160.4 | 189.5 | 218.7 | 247.8 | 277 | 306.2 |
21W24 | 237 | +0.5 | +0.21% | 14.56 | 16.28 | 160.1 | 189.2 | 218.3 | 247.4 | 276.6 | 305.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W23 | 236.5 | -4.5 | -1.87% | 14.53 | 16.27 | 159.9 | 188.9 | 218 | 247 | 276.1 | 305.2 |
21W22 | 241 | +23 | +10.6% | 14.51 | 16.61 | 159.6 | 188.6 | 217.6 | 246.6 | 275.7 | 304.7 |
21W21 | 218 | -19 | -8.02% | 14.48 | 15.05 | 159.3 | 188.3 | 217.3 | 246.2 | 275.2 | 304.2 |
21W20 | 237 | -25 | -9.54% | 14.46 | 16.39 | 159.1 | 188 | 216.9 | 245.8 | 274.8 | 303.7 |
21W19 | 262 | +1 | +0.38% | 14.44 | 18.15 | 158.8 | 187.7 | 216.6 | 245.4 | 274.3 | 303.2 |
21W18 | 261 | -9.5 | -3.51% | 14.41 | 18.11 | 158.5 | 187.4 | 216.2 | 245 | 273.9 | 302.7 |
21W17 | 270.5 | +1 | +0.37% | 14.39 | 18.8 | 158.3 | 187.1 | 215.8 | 244.6 | 273.4 | 302.2 |
21W16 | 269.5 | -11.5 | -4.09% | 14.37 | 18.76 | 158 | 186.8 | 215.5 | 244.2 | 273 | 301.7 |
21W15 | 281 | +10.5 | +3.88% | 14.34 | 19.59 | 157.8 | 186.4 | 215.1 | 243.8 | 272.5 | 301.2 |
21W14 | 270.5 | +2.5 | +0.93% | 14.32 | 18.89 | 157.5 | 186.1 | 214.8 | 243.4 | 272.1 | 300.7 |
21W13 | 268 | -6 | -2.19% | 14.29 | 18.75 | 157.2 | 185.8 | 214.4 | 243 | 271.6 | 300.2 |
21W12 | 274 | -2.5 | -0.9% | 14.27 | 19.2 | 157 | 185.5 | 214.1 | 242.6 | 271.1 | 299.7 |
21W11 | 276.5 | -3.5 | -1.25% | 14.25 | 19.41 | 156.7 | 185.2 | 213.7 | 242.2 | 270.7 | 299.2 |
21W10 | 280 | -18 | -6.04% | 14.22 | 19.69 | 156.5 | 184.9 | 213.4 | 241.8 | 270.2 | 298.7 |
21W09 | 298 | -7 | -2.3% | 14.2 | 20.99 | 156.2 | 184.6 | 213 | 241.4 | 269.8 | 298.2 |
21W08 | 305 | +10 | +3.39% | 14.18 | 21.52 | 155.9 | 184.3 | 212.6 | 241 | 269.3 | 297.7 |
21W06 | 295 | -15.5 | -4.99% | 14.15 | 20.84 | 155.7 | 184 | 212.3 | 240.6 | 268.9 | 297.2 |
21W05 | 310.5 | +12.5 | +4.19% | 14.13 | 21.98 | 155.4 | 183.7 | 211.9 | 240.2 | 268.4 | 296.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
21W04 | 298 | +23 | +8.36% | 14.1 | 21.13 | 155.2 | 183.4 | 211.6 | 239.8 | 268 | 296.2 |
21W03 | 275 | +11 | +4.17% | 14.08 | 19.53 | 154.9 | 183.1 | 211.2 | 239.4 | 267.5 | 295.7 |
21W02 | 264 | +20.5 | +8.42% | 14.06 | 18.78 | 154.6 | 182.7 | 210.9 | 239 | 267.1 | 295.2 |
21W01 | 243.5 | -2.5 | -1.02% | 14.03 | 17.35 | 154.4 | 182.4 | 210.5 | 238.6 | 266.6 | 294.7 |
20W52 | 246 | +3.5 | +1.44% | 14.01 | 17.56 | 154.1 | 182.1 | 210.2 | 238.2 | 266.2 | 294.2 |
20W51 | 242.5 | -2 | -0.82% | 14.04 | 17.27 | 154.4 | 182.5 | 210.6 | 238.7 | 266.7 | 294.8 |
20W50 | 244.5 | +1.5 | +0.62% | 14.07 | 17.38 | 154.8 | 182.9 | 211 | 239.2 | 267.3 | 295.4 |
20W49 | 243 | -7 | -2.8% | 14.1 | 17.24 | 155.1 | 183.3 | 211.5 | 239.7 | 267.9 | 296.1 |
20W48 | 250 | +7.5 | +3.09% | 14.13 | 17.7 | 155.4 | 183.7 | 211.9 | 240.2 | 268.4 | 296.7 |
20W47 | 242.5 | +4 | +1.68% | 14.16 | 17.13 | 155.7 | 184 | 212.4 | 240.7 | 269 | 297.3 |
20W46 | 238.5 | +8.5 | +3.7% | 14.19 | 16.81 | 156.1 | 184.4 | 212.8 | 241.2 | 269.5 | 297.9 |
20W45 | 230 | +10.5 | +4.78% | 14.22 | 16.18 | 156.4 | 184.8 | 213.2 | 241.7 | 270.1 | 298.5 |
20W44 | 219.5 | 0 | 0% | 14.25 | 15.41 | 156.7 | 185.2 | 213.7 | 242.2 | 270.7 | 299.2 |
20W43 | 219.5 | +5.5 | +2.57% | 14.27 | 15.38 | 157 | 185.6 | 214.1 | 242.7 | 271.2 | 299.8 |
20W42 | 214 | -5 | -2.28% | 14.3 | 14.96 | 157.3 | 186 | 214.6 | 243.2 | 271.8 | 300.4 |
20W41 | 219 | -6.5 | -2.88% | 14.33 | 15.28 | 157.7 | 186.3 | 215 | 243.7 | 272.3 | 301 |
20W40 | 225.5 | 0 | 0% | 14.36 | 15.7 | 158 | 186.7 | 215.4 | 244.2 | 272.9 | 301.6 |
20W39 | 225.5 | -20.5 | -8.33% | 14.39 | 15.67 | 158.3 | 187.1 | 215.9 | 244.7 | 273.5 | 302.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W38 | 246 | +8 | +3.36% | 14.42 | 17.06 | 158.6 | 187.5 | 216.3 | 245.2 | 274 | 302.9 |
20W37 | 238 | -13.5 | -5.37% | 14.45 | 16.47 | 159 | 187.9 | 216.8 | 245.7 | 274.6 | 303.5 |
20W36 | 251.5 | +6.5 | +2.65% | 14.48 | 17.37 | 159.3 | 188.2 | 217.2 | 246.2 | 275.1 | 304.1 |
20W35 | 245 | +3 | +1.24% | 14.51 | 16.88 | 159.6 | 188.6 | 217.7 | 246.7 | 275.7 | 304.7 |
20W34 | 242 | +24.5 | +11.3% | 14.54 | 16.64 | 159.9 | 189 | 218.1 | 247.2 | 276.3 | 305.3 |
20W33 | 217.5 | +9 | +4.32% | 14.57 | 14.93 | 160.3 | 189.4 | 218.5 | 247.7 | 276.8 | 305.9 |
20W32 | 208.5 | +13 | +6.65% | 14.6 | 14.28 | 160.6 | 189.8 | 219 | 248.2 | 277.4 | 306.6 |
20W31 | 195.5 | -3.5 | -1.76% | 14.63 | 13.36 | 160.9 | 190.2 | 219.4 | 248.7 | 277.9 | 307.2 |
20W30 | 199 | -4.5 | -2.21% | 14.66 | 13.58 | 161.2 | 190.5 | 219.9 | 249.2 | 278.5 | 307.8 |
20W29 | 203.5 | -6.5 | -3.1% | 14.69 | 13.86 | 161.6 | 190.9 | 220.3 | 249.7 | 279 | 308.4 |
20W28 | 210 | -14 | -6.25% | 14.72 | 14.27 | 161.9 | 191.3 | 220.7 | 250.2 | 279.6 | 309 |
20W27 | 224 | +8.5 | +3.94% | 14.75 | 15.19 | 162.2 | 191.7 | 221.2 | 250.7 | 280.2 | 309.7 |
20W26 | 215.5 | +4 | +1.89% | 14.77 | 14.59 | 162.5 | 192.1 | 221.6 | 251.2 | 280.7 | 310.3 |
20W25 | 211.5 | +2 | +0.95% | 14.8 | 14.29 | 162.8 | 192.5 | 222.1 | 251.7 | 281.3 | 310.9 |
20W24 | 209.5 | +0.5 | +0.24% | 14.83 | 14.12 | 163.2 | 192.8 | 222.5 | 252.2 | 281.8 | 311.5 |
20W23 | 209 | +12.5 | +6.36% | 14.86 | 14.06 | 163.5 | 193.2 | 222.9 | 252.7 | 282.4 | 312.1 |
20W22 | 196.5 | +12 | +6.5% | 14.89 | 13.19 | 163.8 | 193.6 | 223.4 | 253.2 | 283 | 312.7 |
20W21 | 184.5 | +3.5 | +1.93% | 14.92 | 12.36 | 164.1 | 194 | 223.8 | 253.7 | 283.5 | 313.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W20 | 181 | -8.5 | -4.49% | 14.95 | 12.11 | 164.5 | 194.4 | 224.3 | 254.2 | 284.1 | 314 |
20W19 | 189.5 | -7 | -3.56% | 14.98 | 12.65 | 164.8 | 194.8 | 224.7 | 254.7 | 284.6 | 314.6 |
20W18 | 196.5 | +20.5 | +11.6% | 15.01 | 13.09 | 165.1 | 195.1 | 225.2 | 255.2 | 285.2 | 315.2 |
20W17 | 176 | -3.5 | -1.95% | 15.04 | 11.7 | 165.4 | 195.5 | 225.6 | 255.7 | 285.8 | 315.8 |
20W16 | 179.5 | +8 | +4.66% | 15.07 | 11.91 | 165.8 | 195.9 | 226 | 256.2 | 286.3 | 316.5 |
20W15 | 171.5 | +7 | +4.26% | 15.1 | 11.36 | 166.1 | 196.3 | 226.5 | 256.7 | 286.9 | 317.1 |
20W14 | 164.5 | +13.5 | +8.94% | 15.13 | 10.87 | 166.4 | 196.7 | 226.9 | 257.2 | 287.4 | 317.7 |
20W13 | 151 | +9.5 | +6.71% | 15.16 | 9.96 | 166.7 | 197 | 227.4 | 257.7 | 288 | 318.3 |
20W12 | 141.5 | -22 | -13.5% | 15.19 | 9.32 | 167.1 | 197.4 | 227.8 | 258.2 | 288.6 | 318.9 |
20W11 | 163.5 | -32 | -16.4% | 15.22 | 10.75 | 167.4 | 197.8 | 228.2 | 258.7 | 289.1 | 319.5 |
20W10 | 195.5 | +4 | +2.09% | 15.25 | 12.82 | 167.7 | 198.2 | 228.7 | 259.2 | 289.7 | 320.2 |
20W09 | 191.5 | -19.5 | -9.24% | 15.28 | 12.54 | 168 | 198.6 | 229.1 | 259.7 | 290.2 | 320.8 |
20W08 | 211 | -4 | -1.86% | 15.3 | 13.79 | 168.4 | 199 | 229.6 | 260.2 | 290.8 | 321.4 |
20W07 | 215 | +5.5 | +2.63% | 15.33 | 14.02 | 168.7 | 199.3 | 230 | 260.7 | 291.3 | 322 |
20W06 | 209.5 | -14.5 | -6.47% | 15.36 | 13.64 | 169 | 199.7 | 230.5 | 261.2 | 291.9 | 322.6 |
20W05 | 224 | -8 | -3.45% | 15.39 | 14.55 | 169.3 | 200.1 | 230.9 | 261.7 | 292.5 | 323.3 |
20W04 | 232 | -2 | -0.85% | 15.42 | 15.04 | 169.6 | 200.5 | 231.3 | 262.2 | 293 | 323.9 |
20W03 | 234 | -1.5 | -0.64% | 15.45 | 15.14 | 170 | 200.9 | 231.8 | 262.7 | 293.6 | 324.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
20W02 | 235.5 | +11.5 | +5.13% | 15.48 | 15.21 | 170.3 | 201.3 | 232.2 | 263.2 | 294.1 | 325.1 |
20W01 | 224 | -2 | -0.88% | 15.51 | 14.44 | 170.6 | 201.6 | 232.7 | 263.7 | 294.7 | 325.7 |
19W52 | 226 | +10.5 | +4.87% | 15.54 | 14.54 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W51 | 215.5 | +8.5 | +4.11% | 15.54 | 13.87 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W50 | 207 | -10.5 | -4.83% | 15.54 | 13.32 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W49 | 217.5 | -10 | -4.4% | 15.54 | 14 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W48 | 227.5 | +4.5 | +2.02% | 15.54 | 14.64 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W47 | 223 | +0.5 | +0.22% | 15.54 | 14.35 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W46 | 222.5 | +7.5 | +3.49% | 15.54 | 14.32 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W45 | 215 | +6.5 | +3.12% | 15.54 | 13.84 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W44 | 208.5 | -4.5 | -2.11% | 15.54 | 13.42 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W43 | 213 | +6 | +2.9% | 15.54 | 13.71 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W42 | 207 | +1.5 | +0.73% | 15.54 | 13.32 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W41 | 205.5 | -1 | -0.48% | 15.54 | 13.22 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W40 | 206.5 | -8 | -3.73% | 15.54 | 13.29 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W39 | 214.5 | -6.5 | -2.94% | 15.54 | 13.8 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W38 | 221 | -3.5 | -1.56% | 15.54 | 14.22 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W37 | 224.5 | +13.5 | +6.4% | 15.54 | 14.45 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W36 | 211 | -4.5 | -2.09% | 15.54 | 13.58 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W35 | 215.5 | -1 | -0.46% | 15.54 | 13.87 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W34 | 216.5 | +8 | +3.84% | 15.54 | 13.93 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W33 | 208.5 | -11 | -5.01% | 15.54 | 13.42 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W32 | 219.5 | -8 | -3.52% | 15.54 | 14.12 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W31 | 227.5 | -17 | -6.95% | 15.54 | 14.64 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W30 | 244.5 | +8 | +3.38% | 15.54 | 15.73 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W29 | 236.5 | -3 | -1.25% | 15.54 | 15.22 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W28 | 239.5 | +5 | +2.13% | 15.54 | 15.41 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W27 | 234.5 | +19.5 | +9.07% | 15.54 | 15.09 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W26 | 215 | +0.5 | +0.23% | 15.54 | 13.84 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W25 | 214.5 | +4.5 | +2.14% | 15.54 | 13.8 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W24 | 210 | +20 | +10.5% | 15.54 | 13.51 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W23 | 190 | -5.5 | -2.81% | 15.54 | 12.23 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W22 | 195.5 | -2.5 | -1.26% | 15.54 | 12.58 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W21 | 198 | -10 | -4.81% | 15.54 | 12.74 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W20 | 208 | +0.5 | +0.24% | 15.54 | 13.38 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W19 | 207.5 | +1 | +0.48% | 15.54 | 13.35 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 13X | 15X | 17X | 19X | 21X |
19W18 | 206.5 | +7 | +3.51% | 15.54 | 13.29 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W17 | 199.5 | -3 | -1.48% | 15.54 | 12.84 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W16 | 202.5 | -5 | -2.41% | 15.54 | 13.03 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W15 | 207.5 | -8.5 | -3.94% | 15.54 | 13.35 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W14 | 216 | +4.5 | +2.13% | 15.54 | 13.9 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W13 | 211.5 | +1.5 | +0.71% | 15.54 | 13.61 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |
19W12 | 210 | -4.5 | -2.1% | 15.54 | 13.51 | 170.9 | 202 | 233.1 | 264.2 | 295.3 | 326.3 |