* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
---|
23W12 | 272.5 | +4.5 | +1.68% | 22.87 | 11.92 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W11 | 268 | -3.5 | -1.29% | 22.87 | 11.72 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W10 | 271.5 | -9 | -3.21% | 22.87 | 11.87 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W09 | 280.5 | +3.5 | +1.26% | 22.87 | 12.26 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W08 | 277 | -2 | -0.72% | 22.87 | 12.11 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W07 | 279 | +12.5 | +4.69% | 22.87 | 12.2 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W06 | 266.5 | -5.5 | -2.02% | 22.87 | 11.65 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W05 | 272 | +21 | +8.37% | 22.87 | 11.89 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W03 | 251 | +4 | +1.62% | 22.87 | 10.98 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W02 | 247 | +2 | +0.82% | 22.87 | 10.8 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
23W01 | 245 | +8.5 | +3.59% | 22.87 | 10.71 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
22W53 | 236.5 | -14.5 | -5.78% | 22.87 | 10.34 | 297.3 | 352.2 | 407.1 | 462 | 516.9 | 571.8 |
22W52 | 251 | -4.5 | -1.76% | 22.72 | 11.05 | 295.4 | 349.9 | 404.5 | 459 | 513.5 | 568.1 |
22W51 | 255.5 | -3 | -1.16% | 22.58 | 11.32 | 293.5 | 347.7 | 401.8 | 456 | 510.2 | 564.4 |
22W50 | 258.5 | -1 | -0.39% | 22.43 | 11.53 | 291.6 | 345.4 | 399.2 | 453.1 | 506.9 | 560.7 |
22W49 | 259.5 | +10.5 | +4.22% | 22.28 | 11.65 | 289.7 | 343.1 | 396.6 | 450.1 | 503.6 | 557 |
22W48 | 249 | -3 | -1.19% | 22.13 | 11.25 | 287.7 | 340.9 | 394 | 447.1 | 500.2 | 553.4 |
22W47 | 252 | +1.5 | +0.6% | 21.99 | 11.46 | 285.8 | 338.6 | 391.4 | 444.1 | 496.9 | 549.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W46 | 250.5 | -9.5 | -3.65% | 21.84 | 11.47 | 283.9 | 336.3 | 388.8 | 441.2 | 493.6 | 546 |
22W45 | 260 | +18 | +7.44% | 21.69 | 11.99 | 282 | 334.1 | 386.1 | 438.2 | 490.3 | 542.3 |
22W44 | 242 | -22 | -8.33% | 21.55 | 11.23 | 280.1 | 331.8 | 383.5 | 435.2 | 486.9 | 538.6 |
22W43 | 264 | +10.5 | +4.14% | 21.4 | 12.34 | 278.2 | 329.5 | 380.9 | 432.3 | 483.6 | 535 |
22W42 | 253.5 | -33.5 | -11.7% | 21.25 | 11.93 | 276.3 | 327.3 | 378.3 | 429.3 | 480.3 | 531.3 |
22W41 | 287 | +6.5 | +2.32% | 21.1 | 13.6 | 274.4 | 325 | 375.7 | 426.3 | 477 | 527.6 |
22W40 | 280.5 | -19.5 | -6.5% | 20.96 | 13.38 | 272.4 | 322.7 | 373 | 423.3 | 473.6 | 523.9 |
22W39 | 300 | -18 | -5.66% | 20.81 | 14.42 | 270.5 | 320.5 | 370.4 | 420.4 | 470.3 | 520.3 |
22W38 | 318 | +15 | +4.95% | 20.66 | 15.39 | 268.6 | 318.2 | 367.8 | 417.4 | 467 | 516.6 |
22W37 | 303 | -27.5 | -8.32% | 20.52 | 14.77 | 266.7 | 315.9 | 365.2 | 414.4 | 463.7 | 512.9 |
22W36 | 330.5 | +30 | +9.98% | 20.37 | 16.23 | 264.8 | 313.7 | 362.6 | 411.5 | 460.3 | 509.2 |
22W35 | 300.5 | -3 | -0.99% | 20.22 | 14.86 | 262.9 | 311.4 | 360 | 408.5 | 457 | 505.5 |
22W34 | 303.5 | -3.5 | -1.14% | 20.07 | 15.12 | 261 | 309.2 | 357.3 | 405.5 | 453.7 | 501.9 |
22W33 | 307 | -8 | -2.54% | 19.93 | 15.41 | 259.1 | 306.9 | 354.7 | 402.5 | 450.4 | 498.2 |
22W32 | 315 | -6 | -1.87% | 19.78 | 15.92 | 257.1 | 304.6 | 352.1 | 399.6 | 447 | 494.5 |
22W31 | 321 | +11 | +3.55% | 19.63 | 16.35 | 255.2 | 302.4 | 349.5 | 396.6 | 443.7 | 490.8 |
22W30 | 310 | -10 | -3.12% | 19.49 | 15.91 | 253.3 | 300.1 | 346.9 | 393.6 | 440.4 | 487.2 |
22W29 | 320 | -10.5 | -3.18% | 19.34 | 16.55 | 251.4 | 297.8 | 344.2 | 390.7 | 437.1 | 483.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W28 | 330.5 | +39.5 | +13.6% | 19.19 | 17.22 | 249.5 | 295.6 | 341.6 | 387.7 | 433.7 | 479.8 |
22W27 | 291 | -14 | -4.59% | 19.05 | 15.28 | 247.6 | 293.3 | 339 | 384.7 | 430.4 | 476.1 |
22W26 | 305 | +7 | +2.35% | 18.9 | 16.14 | 245.7 | 291 | 336.4 | 381.7 | 427.1 | 472.4 |
22W25 | 298 | -18 | -5.7% | 18.75 | 15.89 | 243.8 | 288.8 | 333.8 | 378.8 | 423.8 | 468.8 |
22W24 | 316 | +15 | +4.98% | 18.6 | 16.99 | 241.8 | 286.5 | 331.1 | 375.8 | 420.4 | 465.1 |
22W23 | 301 | -3.5 | -1.15% | 18.46 | 16.31 | 239.9 | 284.2 | 328.5 | 372.8 | 417.1 | 461.4 |
22W22 | 304.5 | -6.5 | -2.09% | 18.31 | 16.63 | 238 | 282 | 325.9 | 369.9 | 413.8 | 457.7 |
22W21 | 311 | -7 | -2.2% | 18.16 | 17.12 | 236.1 | 279.7 | 323.3 | 366.9 | 410.5 | 454.1 |
22W20 | 318 | -17 | -5.07% | 18.02 | 17.65 | 234.2 | 277.4 | 320.7 | 363.9 | 407.1 | 450.4 |
22W19 | 335 | +34.5 | +11.5% | 17.87 | 18.75 | 232.3 | 275.2 | 318.1 | 360.9 | 403.8 | 446.7 |
22W18 | 300.5 | -8 | -2.59% | 17.72 | 16.96 | 230.4 | 272.9 | 315.4 | 358 | 400.5 | 443 |
22W17 | 308.5 | +9.5 | +3.18% | 17.57 | 17.55 | 228.5 | 270.6 | 312.8 | 355 | 397.2 | 439.3 |
22W16 | 299 | -2 | -0.66% | 17.43 | 17.16 | 226.5 | 268.4 | 310.2 | 352 | 393.8 | 435.7 |
22W15 | 301 | +1.5 | +0.5% | 17.28 | 17.42 | 224.6 | 266.1 | 307.6 | 349 | 390.5 | 432 |
22W14 | 299.5 | -18.5 | -5.82% | 17.13 | 17.48 | 222.7 | 263.8 | 305 | 346.1 | 387.2 | 428.3 |
22W13 | 318 | 0 | 0% | 16.99 | 18.72 | 220.8 | 261.6 | 302.3 | 343.1 | 383.9 | 424.6 |
22W12 | 318 | +6 | +1.92% | 16.84 | 18.89 | 218.9 | 259.3 | 299.7 | 340.1 | 380.5 | 421 |
22W11 | 312 | +21 | +7.22% | 16.69 | 18.69 | 217 | 257 | 297.1 | 337.2 | 377.2 | 417.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W10 | 291 | -8 | -2.68% | 16.54 | 17.59 | 215.1 | 254.8 | 294.5 | 334.2 | 373.9 | 413.6 |
22W09 | 299 | +15.5 | +5.47% | 16.4 | 18.24 | 213.2 | 252.5 | 291.9 | 331.2 | 370.6 | 409.9 |
22W08 | 283.5 | -25.5 | -8.25% | 16.25 | 17.45 | 211.2 | 250.2 | 289.2 | 328.2 | 367.2 | 406.2 |
22W07 | 309 | +14 | +4.75% | 16.1 | 19.19 | 209.3 | 248 | 286.6 | 325.3 | 363.9 | 402.6 |
22W05 | 295 | +30.5 | +11.5% | 15.96 | 18.49 | 207.4 | 245.7 | 284 | 322.3 | 360.6 | 398.9 |
22W04 | 264.5 | +17.5 | +7.09% | 15.81 | 16.73 | 205.5 | 243.5 | 281.4 | 319.3 | 357.3 | 395.2 |
22W03 | 247 | -6.5 | -2.56% | 15.66 | 15.77 | 203.6 | 241.2 | 278.8 | 316.4 | 353.9 | 391.5 |
22W02 | 253.5 | -7.5 | -2.87% | 15.51 | 16.34 | 201.7 | 238.9 | 276.2 | 313.4 | 350.6 | 387.9 |
22W01 | 261 | +7 | +2.76% | 15.37 | 16.98 | 199.8 | 236.7 | 273.5 | 310.4 | 347.3 | 384.2 |
21W52 | 254 | +12 | +4.96% | 15.22 | 16.69 | 197.9 | 234.4 | 270.9 | 307.4 | 344 | 380.5 |
21W51 | 242 | -11 | -4.35% | 15.2 | 15.92 | 197.6 | 234 | 270.5 | 307 | 343.4 | 379.9 |
21W50 | 253 | +2.5 | +1% | 15.17 | 16.67 | 197.2 | 233.7 | 270.1 | 306.5 | 342.9 | 379.3 |
21W49 | 250.5 | -5.5 | -2.15% | 15.15 | 16.54 | 196.9 | 233.3 | 269.6 | 306 | 342.4 | 378.7 |
21W48 | 256 | +2.5 | +0.99% | 15.13 | 16.93 | 196.6 | 232.9 | 269.2 | 305.5 | 341.8 | 378.1 |
21W47 | 253.5 | -4 | -1.55% | 15.1 | 16.79 | 196.3 | 232.6 | 268.8 | 305 | 341.3 | 377.5 |
21W46 | 257.5 | -13.5 | -4.98% | 15.08 | 17.08 | 196 | 232.2 | 268.4 | 304.6 | 340.8 | 376.9 |
21W45 | 271 | +14.5 | +5.65% | 15.05 | 18 | 195.7 | 231.8 | 268 | 304.1 | 340.2 | 376.3 |
21W44 | 256.5 | -3.5 | -1.35% | 15.03 | 17.07 | 195.4 | 231.5 | 267.5 | 303.6 | 339.7 | 375.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W43 | 260 | -4 | -1.52% | 15.01 | 17.33 | 195.1 | 231.1 | 267.1 | 303.1 | 339.1 | 375.2 |
21W42 | 264 | +8.5 | +3.33% | 14.98 | 17.62 | 194.8 | 230.7 | 266.7 | 302.7 | 338.6 | 374.6 |
21W41 | 255.5 | +32 | +14.3% | 14.96 | 17.08 | 194.5 | 230.4 | 266.3 | 302.2 | 338.1 | 374 |
21W40 | 223.5 | -26.5 | -10.6% | 14.94 | 14.96 | 194.2 | 230 | 265.8 | 301.7 | 337.5 | 373.4 |
21W39 | 250 | +1.5 | +0.6% | 14.91 | 16.77 | 193.9 | 229.6 | 265.4 | 301.2 | 337 | 372.8 |
21W38 | 248.5 | +11.5 | +4.85% | 14.89 | 16.69 | 193.5 | 229.3 | 265 | 300.7 | 336.5 | 372.2 |
21W37 | 237 | +0.5 | +0.21% | 14.86 | 15.94 | 193.2 | 228.9 | 264.6 | 300.3 | 335.9 | 371.6 |
21W36 | 236.5 | +19 | +8.74% | 14.84 | 15.94 | 192.9 | 228.5 | 264.2 | 299.8 | 335.4 | 371 |
21W35 | 217.5 | +3.5 | +1.64% | 14.82 | 14.68 | 192.6 | 228.2 | 263.7 | 299.3 | 334.9 | 370.4 |
21W34 | 214 | -19 | -8.15% | 14.79 | 14.47 | 192.3 | 227.8 | 263.3 | 298.8 | 334.3 | 369.8 |
21W33 | 233 | -14.5 | -5.86% | 14.77 | 15.78 | 192 | 227.4 | 262.9 | 298.3 | 333.8 | 369.2 |
21W32 | 247.5 | -9.5 | -3.7% | 14.75 | 16.78 | 191.7 | 227.1 | 262.5 | 297.9 | 333.2 | 368.6 |
21W31 | 257 | +9.5 | +3.84% | 14.72 | 17.46 | 191.4 | 226.7 | 262 | 297.4 | 332.7 | 368 |
21W30 | 247.5 | -4.5 | -1.79% | 14.7 | 16.84 | 191.1 | 226.3 | 261.6 | 296.9 | 332.2 | 367.5 |
21W29 | 252 | -4 | -1.56% | 14.67 | 17.17 | 190.8 | 226 | 261.2 | 296.4 | 331.6 | 366.9 |
21W28 | 256 | -1 | -0.39% | 14.65 | 17.47 | 190.5 | 225.6 | 260.8 | 295.9 | 331.1 | 366.3 |
21W27 | 257 | -7 | -2.65% | 14.63 | 17.57 | 190.1 | 225.3 | 260.4 | 295.5 | 330.6 | 365.7 |
21W26 | 264 | +18.5 | +7.54% | 14.6 | 18.08 | 189.8 | 224.9 | 259.9 | 295 | 330 | 365.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W25 | 245.5 | +8.5 | +3.59% | 14.58 | 16.84 | 189.5 | 224.5 | 259.5 | 294.5 | 329.5 | 364.5 |
21W24 | 237 | +0.5 | +0.21% | 14.56 | 16.28 | 189.2 | 224.2 | 259.1 | 294 | 329 | 363.9 |
21W23 | 236.5 | -4.5 | -1.87% | 14.53 | 16.27 | 188.9 | 223.8 | 258.7 | 293.5 | 328.4 | 363.3 |
21W22 | 241 | +23 | +10.6% | 14.51 | 16.61 | 188.6 | 223.4 | 258.2 | 293.1 | 327.9 | 362.7 |
21W21 | 218 | -19 | -8.02% | 14.48 | 15.05 | 188.3 | 223.1 | 257.8 | 292.6 | 327.3 | 362.1 |
21W20 | 237 | -25 | -9.54% | 14.46 | 16.39 | 188 | 222.7 | 257.4 | 292.1 | 326.8 | 361.5 |
21W19 | 262 | +1 | +0.38% | 14.44 | 18.15 | 187.7 | 222.3 | 257 | 291.6 | 326.3 | 360.9 |
21W18 | 261 | -9.5 | -3.51% | 14.41 | 18.11 | 187.4 | 222 | 256.6 | 291.1 | 325.7 | 360.3 |
21W17 | 270.5 | +1 | +0.37% | 14.39 | 18.8 | 187.1 | 221.6 | 256.1 | 290.7 | 325.2 | 359.7 |
21W16 | 269.5 | -11.5 | -4.09% | 14.37 | 18.76 | 186.8 | 221.2 | 255.7 | 290.2 | 324.7 | 359.1 |
21W15 | 281 | +10.5 | +3.88% | 14.34 | 19.59 | 186.4 | 220.9 | 255.3 | 289.7 | 324.1 | 358.6 |
21W14 | 270.5 | +2.5 | +0.93% | 14.32 | 18.89 | 186.1 | 220.5 | 254.9 | 289.2 | 323.6 | 358 |
21W13 | 268 | -6 | -2.19% | 14.29 | 18.75 | 185.8 | 220.1 | 254.4 | 288.8 | 323.1 | 357.4 |
21W12 | 274 | -2.5 | -0.9% | 14.27 | 19.2 | 185.5 | 219.8 | 254 | 288.3 | 322.5 | 356.8 |
21W11 | 276.5 | -3.5 | -1.25% | 14.25 | 19.41 | 185.2 | 219.4 | 253.6 | 287.8 | 322 | 356.2 |
21W10 | 280 | -18 | -6.04% | 14.22 | 19.69 | 184.9 | 219 | 253.2 | 287.3 | 321.5 | 355.6 |
21W09 | 298 | -7 | -2.3% | 14.2 | 20.99 | 184.6 | 218.7 | 252.8 | 286.8 | 320.9 | 355 |
21W08 | 305 | +10 | +3.39% | 14.18 | 21.52 | 184.3 | 218.3 | 252.3 | 286.4 | 320.4 | 354.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W06 | 295 | -15.5 | -4.99% | 14.15 | 20.84 | 184 | 217.9 | 251.9 | 285.9 | 319.8 | 353.8 |
21W05 | 310.5 | +12.5 | +4.19% | 14.13 | 21.98 | 183.7 | 217.6 | 251.5 | 285.4 | 319.3 | 353.2 |
21W04 | 298 | +23 | +8.36% | 14.1 | 21.13 | 183.4 | 217.2 | 251.1 | 284.9 | 318.8 | 352.6 |
21W03 | 275 | +11 | +4.17% | 14.08 | 19.53 | 183.1 | 216.9 | 250.6 | 284.4 | 318.2 | 352 |
21W02 | 264 | +20.5 | +8.42% | 14.06 | 18.78 | 182.7 | 216.5 | 250.2 | 284 | 317.7 | 351.4 |
21W01 | 243.5 | -2.5 | -1.02% | 14.03 | 17.35 | 182.4 | 216.1 | 249.8 | 283.5 | 317.2 | 350.8 |
20W52 | 246 | +3.5 | +1.44% | 14.01 | 17.56 | 182.1 | 215.8 | 249.4 | 283 | 316.6 | 350.2 |
20W51 | 242.5 | -2 | -0.82% | 14.04 | 17.27 | 182.5 | 216.2 | 249.9 | 283.6 | 317.3 | 351 |
20W50 | 244.5 | +1.5 | +0.62% | 14.07 | 17.38 | 182.9 | 216.7 | 250.4 | 284.2 | 318 | 351.7 |
20W49 | 243 | -7 | -2.8% | 14.1 | 17.24 | 183.3 | 217.1 | 250.9 | 284.8 | 318.6 | 352.5 |
20W48 | 250 | +7.5 | +3.09% | 14.13 | 17.7 | 183.7 | 217.6 | 251.5 | 285.4 | 319.3 | 353.2 |
20W47 | 242.5 | +4 | +1.68% | 14.16 | 17.13 | 184 | 218 | 252 | 286 | 320 | 353.9 |
20W46 | 238.5 | +8.5 | +3.7% | 14.19 | 16.81 | 184.4 | 218.5 | 252.5 | 286.6 | 320.6 | 354.7 |
20W45 | 230 | +10.5 | +4.78% | 14.22 | 16.18 | 184.8 | 218.9 | 253 | 287.2 | 321.3 | 355.4 |
20W44 | 219.5 | 0 | 0% | 14.25 | 15.41 | 185.2 | 219.4 | 253.6 | 287.8 | 321.9 | 356.1 |
20W43 | 219.5 | +5.5 | +2.57% | 14.27 | 15.38 | 185.6 | 219.8 | 254.1 | 288.4 | 322.6 | 356.9 |
20W42 | 214 | -5 | -2.28% | 14.3 | 14.96 | 186 | 220.3 | 254.6 | 288.9 | 323.3 | 357.6 |
20W41 | 219 | -6.5 | -2.88% | 14.33 | 15.28 | 186.3 | 220.7 | 255.1 | 289.5 | 323.9 | 358.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W40 | 225.5 | 0 | 0% | 14.36 | 15.7 | 186.7 | 221.2 | 255.7 | 290.1 | 324.6 | 359.1 |
20W39 | 225.5 | -20.5 | -8.33% | 14.39 | 15.67 | 187.1 | 221.6 | 256.2 | 290.7 | 325.3 | 359.8 |
20W38 | 246 | +8 | +3.36% | 14.42 | 17.06 | 187.5 | 222.1 | 256.7 | 291.3 | 325.9 | 360.5 |
20W37 | 238 | -13.5 | -5.37% | 14.45 | 16.47 | 187.9 | 222.6 | 257.2 | 291.9 | 326.6 | 361.3 |
20W36 | 251.5 | +6.5 | +2.65% | 14.48 | 17.37 | 188.2 | 223 | 257.8 | 292.5 | 327.3 | 362 |
20W35 | 245 | +3 | +1.24% | 14.51 | 16.88 | 188.6 | 223.5 | 258.3 | 293.1 | 327.9 | 362.8 |
20W34 | 242 | +24.5 | +11.3% | 14.54 | 16.64 | 189 | 223.9 | 258.8 | 293.7 | 328.6 | 363.5 |
20W33 | 217.5 | +9 | +4.32% | 14.57 | 14.93 | 189.4 | 224.4 | 259.3 | 294.3 | 329.3 | 364.2 |
20W32 | 208.5 | +13 | +6.65% | 14.6 | 14.28 | 189.8 | 224.8 | 259.9 | 294.9 | 329.9 | 365 |
20W31 | 195.5 | -3.5 | -1.76% | 14.63 | 13.36 | 190.2 | 225.3 | 260.4 | 295.5 | 330.6 | 365.7 |
20W30 | 199 | -4.5 | -2.21% | 14.66 | 13.58 | 190.5 | 225.7 | 260.9 | 296.1 | 331.3 | 366.4 |
20W29 | 203.5 | -6.5 | -3.1% | 14.69 | 13.86 | 190.9 | 226.2 | 261.4 | 296.7 | 331.9 | 367.2 |
20W28 | 210 | -14 | -6.25% | 14.72 | 14.27 | 191.3 | 226.6 | 261.9 | 297.3 | 332.6 | 367.9 |
20W27 | 224 | +8.5 | +3.94% | 14.75 | 15.19 | 191.7 | 227.1 | 262.5 | 297.9 | 333.3 | 368.6 |
20W26 | 215.5 | +4 | +1.89% | 14.77 | 14.59 | 192.1 | 227.5 | 263 | 298.5 | 333.9 | 369.4 |
20W25 | 211.5 | +2 | +0.95% | 14.8 | 14.29 | 192.5 | 228 | 263.5 | 299 | 334.6 | 370.1 |
20W24 | 209.5 | +0.5 | +0.24% | 14.83 | 14.12 | 192.8 | 228.4 | 264 | 299.6 | 335.2 | 370.8 |
20W23 | 209 | +12.5 | +6.36% | 14.86 | 14.06 | 193.2 | 228.9 | 264.6 | 300.2 | 335.9 | 371.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W22 | 196.5 | +12 | +6.5% | 14.89 | 13.19 | 193.6 | 229.3 | 265.1 | 300.8 | 336.6 | 372.3 |
20W21 | 184.5 | +3.5 | +1.93% | 14.92 | 12.36 | 194 | 229.8 | 265.6 | 301.4 | 337.2 | 373.1 |
20W20 | 181 | -8.5 | -4.49% | 14.95 | 12.11 | 194.4 | 230.3 | 266.1 | 302 | 337.9 | 373.8 |
20W19 | 189.5 | -7 | -3.56% | 14.98 | 12.65 | 194.8 | 230.7 | 266.7 | 302.6 | 338.6 | 374.5 |
20W18 | 196.5 | +20.5 | +11.6% | 15.01 | 13.09 | 195.1 | 231.2 | 267.2 | 303.2 | 339.2 | 375.3 |
20W17 | 176 | -3.5 | -1.95% | 15.04 | 11.7 | 195.5 | 231.6 | 267.7 | 303.8 | 339.9 | 376 |
20W16 | 179.5 | +8 | +4.66% | 15.07 | 11.91 | 195.9 | 232.1 | 268.2 | 304.4 | 340.6 | 376.7 |
20W15 | 171.5 | +7 | +4.26% | 15.1 | 11.36 | 196.3 | 232.5 | 268.8 | 305 | 341.2 | 377.5 |
20W14 | 164.5 | +13.5 | +8.94% | 15.13 | 10.87 | 196.7 | 233 | 269.3 | 305.6 | 341.9 | 378.2 |
20W13 | 151 | +9.5 | +6.71% | 15.16 | 9.96 | 197 | 233.4 | 269.8 | 306.2 | 342.6 | 378.9 |