≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3532 台勝科期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
175.5 177.5 -2 -1.13% 1.97% 176 178.5 175
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6162.86億 2,120 0.8張/筆 176.8元 2.67 19.67 -0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8516.8億 3,281 1.2張/筆 176.6元 +6.5 (+3.8%)

連漲連跌: 連3漲→跌  ( -2元 / -1.13%)        
財報評分: 最新64分 / 平均68分        上市指數: 19857.42 (-274.32 / -1.36%)

3532 台勝科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04/25175.5-2-1.13%8.9219.67133.8160.6187.3214.1240.8267.6
04/24177.5+6.5+3.8%8.9219.9133.8160.6187.3214.1240.8267.6
04/23171+5.5+3.32%8.9219.17133.8160.6187.3214.1240.8267.6
04/22165.5+1+0.61%8.9218.55133.8160.6187.3214.1240.8267.6
04/19164.5-9.5-5.46%8.9218.44133.8160.6187.3214.1240.8267.6
04/18174+4.5+2.65%8.9219.51133.8160.6187.3214.1240.8267.6
04/17169.5+4.5+2.73%8.9219133.8160.6187.3214.1240.8267.6
04/16165-6-3.51%8.9218.5133.8160.6187.3214.1240.8267.6
04/15171-3.5-2.01%8.9219.17133.8160.6187.3214.1240.8267.6
04/12174.5+1.5+0.87%8.9219.56133.8160.6187.3214.1240.8267.6
04/1117300%8.9219.39133.8160.6187.3214.1240.8267.6
04/10173+4+2.37%8.9219.39133.8160.6187.3214.1240.8267.6
04/09169-1.5-0.88%8.9218.95133.8160.6187.3214.1240.8267.6
04/08170.5+0.5+0.29%8.9219.11133.8160.6187.3214.1240.8267.6
04/03170+2+1.19%8.9219.06133.8160.6187.3214.1240.8267.6
04/02168-0.5-0.3%8.9218.83133.8160.6187.3214.1240.8267.6
04/01168.5+2+1.2%8.9218.89133.8160.6187.3214.1240.8267.6
03/29166.5+2+1.22%8.9218.67133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/28164.5-0.5-0.3%8.9218.44133.8160.6187.3214.1240.8267.6
03/27165+1.5+0.92%8.9218.5133.8160.6187.3214.1240.8267.6
03/26163.5-4.5-2.68%8.9218.33133.8160.6187.3214.1240.8267.6
03/2516800%8.9218.83133.8160.6187.3214.1240.8267.6
03/22168+2.5+1.51%8.9218.83133.8160.6187.3214.1240.8267.6
03/21165.5+4.5+2.8%8.9218.55133.8160.6187.3214.1240.8267.6
03/20161-2-1.23%8.9218.05133.8160.6187.3214.1240.8267.6
03/19163+3+1.88%8.9218.27133.8160.6187.3214.1240.8267.6
03/18160-0.5-0.31%8.9217.94133.8160.6187.3214.1240.8267.6
03/15160.5-4-2.43%8.9217.99133.8160.6187.3214.1240.8267.6
03/14164.5+2+1.23%8.9218.44133.8160.6187.3214.1240.8267.6
03/13162.5-3.5-2.11%8.9218.22133.8160.6187.3214.1240.8267.6
03/12166+4.5+2.79%8.9218.61133.8160.6187.3214.1240.8267.6
03/11161.5-1-0.62%8.9218.11133.8160.6187.3214.1240.8267.6
03/08162.5+1.5+0.93%8.9218.22133.8160.6187.3214.1240.8267.6
03/07161+3+1.9%8.9218.05133.8160.6187.3214.1240.8267.6
03/06158-1-0.63%8.9217.71133.8160.6187.3214.1240.8267.6
03/0515900%8.9217.83133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/04159+2+1.27%8.9217.83133.8160.6187.3214.1240.8267.6
03/01157+0.5+0.32%8.9217.6133.8160.6187.3214.1240.8267.6
02/29156.5-1-0.63%8.9217.54133.8160.6187.3214.1240.8267.6
02/27157.5-3.5-2.17%8.9217.66133.8160.6187.3214.1240.8267.6
02/26161+0.5+0.31%8.9218.05133.8160.6187.3214.1240.8267.6
02/23160.5+0.5+0.31%8.9217.99133.8160.6187.3214.1240.8267.6
02/22160+5.5+3.56%8.9217.94133.8160.6187.3214.1240.8267.6
02/21154.5-1-0.64%8.9217.32133.8160.6187.3214.1240.8267.6
02/20155.5-0.5-0.32%8.9217.43133.8160.6187.3214.1240.8267.6
02/19156+2+1.3%8.9217.49133.8160.6187.3214.1240.8267.6
02/16154-2.5-1.6%8.9217.26133.8160.6187.3214.1240.8267.6
02/15156.5-4.5-2.8%8.9217.54133.8160.6187.3214.1240.8267.6
02/05161-0.5-0.31%8.9218.05133.8160.6187.3214.1240.8267.6
02/02161.500%8.9218.11133.8160.6187.3214.1240.8267.6
02/01161.5-0.5-0.31%8.9218.11133.8160.6187.3214.1240.8267.6
01/31162-1.5-0.92%8.9218.16133.8160.6187.3214.1240.8267.6
01/30163.5-1.5-0.91%8.9218.33133.8160.6187.3214.1240.8267.6
01/29165+2+1.23%8.9218.5133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/26163-1.5-0.91%8.9218.27133.8160.6187.3214.1240.8267.6
01/25164.500%8.9218.44133.8160.6187.3214.1240.8267.6
01/24164.5+3.5+2.17%8.9218.44133.8160.6187.3214.1240.8267.6
01/23161-0.5-0.31%8.9218.05133.8160.6187.3214.1240.8267.6
01/22161.5+1.5+0.94%8.9218.11133.8160.6187.3214.1240.8267.6
01/19160+2+1.27%8.9217.94133.8160.6187.3214.1240.8267.6
01/18158-0.5-0.32%8.9217.71133.8160.6187.3214.1240.8267.6
01/17158.5-3.5-2.16%8.9217.77133.8160.6187.3214.1240.8267.6
01/16162-2.5-1.52%8.9218.16133.8160.6187.3214.1240.8267.6
01/15164.5+1.5+0.92%8.9218.44133.8160.6187.3214.1240.8267.6
01/12163-2-1.21%8.9218.27133.8160.6187.3214.1240.8267.6
01/11165+1.5+0.92%8.9218.5133.8160.6187.3214.1240.8267.6
01/10163.500%8.9218.33133.8160.6187.3214.1240.8267.6
01/09163.5-0.5-0.3%8.9218.33133.8160.6187.3214.1240.8267.6
01/0816400%8.9218.39133.8160.6187.3214.1240.8267.6
01/05164-0.5-0.3%8.9218.39133.8160.6187.3214.1240.8267.6
01/04164.5-2-1.2%8.9218.44133.8160.6187.3214.1240.8267.6
01/03166.5-0.5-0.3%8.9218.67133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/02167-1.5-0.89%8.9218.72133.8160.6187.3214.1240.8267.6
12/29168.5-3-1.75%8.9218.89133.8160.6187.3214.1240.8267.6
12/28171.5-0.5-0.29%8.9219.23133.8160.6187.3214.1240.8267.6
12/27172-17-8.99%8.9219.28133.8160.6187.3214.1240.8267.6
12/26189-1-0.53%8.9221.19133.8160.6187.3214.1240.8267.6
12/25190+2+1.06%8.9221.3133.8160.6187.3214.1240.8267.6
12/22188-1-0.53%8.9221.08133.8160.6187.3214.1240.8267.6
12/21189+5+2.72%8.9221.19133.8160.6187.3214.1240.8267.6
12/2018400%8.9220.63133.8160.6187.3214.1240.8267.6
12/19184+3.5+1.94%8.9220.63133.8160.6187.3214.1240.8267.6
12/18180.5-3-1.63%8.9220.24133.8160.6187.3214.1240.8267.6
12/15183.5+16.5+9.88%8.9220.57133.8160.6187.3214.1240.8267.6
12/14167+3.5+2.14%8.9218.72133.8160.6187.3214.1240.8267.6
12/13163.5-1.5-0.91%8.9218.33133.8160.6187.3214.1240.8267.6
12/12165+4+2.48%8.9218.5133.8160.6187.3214.1240.8267.6
12/11161+0.5+0.31%8.9218.05133.8160.6187.3214.1240.8267.6
12/08160.5+5+3.22%8.9217.99133.8160.6187.3214.1240.8267.6
12/07155.5-2-1.27%8.9217.43133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12/06157.5+1.5+0.96%8.9217.66133.8160.6187.3214.1240.8267.6
12/05156-3-1.89%8.9217.49133.8160.6187.3214.1240.8267.6
12/04159-3-1.85%8.9217.83133.8160.6187.3214.1240.8267.6
12/01162-2-1.22%8.9218.16133.8160.6187.3214.1240.8267.6
11/30164+4+2.5%8.9218.39133.8160.6187.3214.1240.8267.6
11/29160+1+0.63%8.9217.94133.8160.6187.3214.1240.8267.6
11/28159+5.5+3.58%8.9217.83133.8160.6187.3214.1240.8267.6
11/27153.5-1.5-0.97%8.9217.21133.8160.6187.3214.1240.8267.6
11/2415500%8.9217.38133.8160.6187.3214.1240.8267.6
11/23155+1+0.65%8.9217.38133.8160.6187.3214.1240.8267.6
11/22154-0.5-0.32%8.9217.26133.8160.6187.3214.1240.8267.6
11/21154.5-2.5-1.59%8.9217.32133.8160.6187.3214.1240.8267.6
11/20157-2-1.26%8.9217.6133.8160.6187.3214.1240.8267.6
11/17159+1.5+0.95%8.9217.83133.8160.6187.3214.1240.8267.6
11/16157.5+0.5+0.32%8.9217.66133.8160.6187.3214.1240.8267.6
11/15157-1-0.63%8.9217.6133.8160.6187.3214.1240.8267.6
11/14158-0.5-0.32%8.9217.71133.8160.6187.3214.1240.8267.6
11/13158.5-1.5-0.94%8.9217.77133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
11/10160+2.5+1.59%8.9217.94133.8160.6187.3214.1240.8267.6
11/09157.5+1+0.64%8.9217.66133.8160.6187.3214.1240.8267.6
11/08156.5-4-2.49%8.9217.54133.8160.6187.3214.1240.8267.6
11/07160.5-0.5-0.31%8.9217.99133.8160.6187.3214.1240.8267.6
11/06161+4.5+2.88%8.9218.05133.8160.6187.3214.1240.8267.6
11/03156.500%8.9217.54133.8160.6187.3214.1240.8267.6
11/02156.5+1+0.64%8.9217.54133.8160.6187.3214.1240.8267.6
11/01155.500%8.9217.43133.8160.6187.3214.1240.8267.6
10/31155.5+0.5+0.32%8.9217.43133.8160.6187.3214.1240.8267.6
10/3015500%8.9217.38133.8160.6187.3214.1240.8267.6
10/27155+3+1.97%8.9217.38133.8160.6187.3214.1240.8267.6
10/26152-2-1.3%8.9217.04133.8160.6187.3214.1240.8267.6
10/25154+0.5+0.33%8.9217.26133.8160.6187.3214.1240.8267.6
10/24153.5+1.5+0.99%8.9217.21133.8160.6187.3214.1240.8267.6
10/23152+0.5+0.33%8.9217.04133.8160.6187.3214.1240.8267.6
10/20151.500%8.9216.98133.8160.6187.3214.1240.8267.6
10/19151.5-2-1.3%8.9216.98133.8160.6187.3214.1240.8267.6
10/18153.5+0.5+0.33%8.9217.21133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10/17153+0.5+0.33%8.9217.15133.8160.6187.3214.1240.8267.6
10/16152.5-3-1.93%8.9217.1133.8160.6187.3214.1240.8267.6
10/13155.5+2+1.3%8.9217.43133.8160.6187.3214.1240.8267.6
10/12153.5+0.5+0.33%8.9217.21133.8160.6187.3214.1240.8267.6
10/11153+2.5+1.66%8.9217.15133.8160.6187.3214.1240.8267.6
10/06150.5+1.5+1.01%8.9216.87133.8160.6187.3214.1240.8267.6
10/05149+0.5+0.34%8.9216.7133.8160.6187.3214.1240.8267.6
10/04148.5+0.5+0.34%8.9216.65133.8160.6187.3214.1240.8267.6
10/03148+0.5+0.34%8.9216.59133.8160.6187.3214.1240.8267.6
10/02147.5+4+2.79%8.9216.54133.8160.6187.3214.1240.8267.6
09/28143.5+0.5+0.35%8.9216.09133.8160.6187.3214.1240.8267.6
09/2714300%8.9216.03133.8160.6187.3214.1240.8267.6
09/26143-1.5-1.04%8.9216.03133.8160.6187.3214.1240.8267.6
09/25144.5+1+0.7%8.9216.2133.8160.6187.3214.1240.8267.6
09/22143.5+1+0.7%8.9216.09133.8160.6187.3214.1240.8267.6
09/21142.5-3-2.06%8.9215.98133.8160.6187.3214.1240.8267.6
09/20145.5-0.5-0.34%8.9216.31133.8160.6187.3214.1240.8267.6
09/19146-2.5-1.68%8.9216.37133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09/18148.5-1.5-1%8.9216.65133.8160.6187.3214.1240.8267.6
09/15150+0.5+0.33%8.9216.82133.8160.6187.3214.1240.8267.6
09/14149.5+1+0.67%8.9216.76133.8160.6187.3214.1240.8267.6
09/13148.5+2+1.37%8.9216.65133.8160.6187.3214.1240.8267.6
09/12146.5+3+2.09%8.9216.42133.8160.6187.3214.1240.8267.6
09/11143.500%8.9216.09133.8160.6187.3214.1240.8267.6
09/08143.5-1.5-1.03%8.9216.09133.8160.6187.3214.1240.8267.6
09/0714500%8.9216.26133.8160.6187.3214.1240.8267.6
09/06145-1.5-1.02%8.9216.26133.8160.6187.3214.1240.8267.6
09/05146.5+0.5+0.34%8.9216.42133.8160.6187.3214.1240.8267.6
09/04146+0.5+0.34%8.9216.37133.8160.6187.3214.1240.8267.6
09/01145.5+1.5+1.04%8.9216.31133.8160.6187.3214.1240.8267.6
08/31144+1+0.7%8.9216.14133.8160.6187.3214.1240.8267.6
08/30143+3+2.14%8.9216.03133.8160.6187.3214.1240.8267.6
08/29140-1.5-1.06%8.9215.7133.8160.6187.3214.1240.8267.6
08/28141.5+2+1.43%8.9215.86133.8160.6187.3214.1240.8267.6
08/25139.5-1-0.71%8.9215.64133.8160.6187.3214.1240.8267.6
08/24140.5+0.5+0.36%8.9215.75133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
08/23140+2+1.45%8.9215.7133.8160.6187.3214.1240.8267.6
08/2213800%8.9215.47133.8160.6187.3214.1240.8267.6
08/2113800%8.9215.47133.8160.6187.3214.1240.8267.6
08/18138-2.5-1.78%8.9215.47133.8160.6187.3214.1240.8267.6
08/17140.5+2+1.44%8.9215.75133.8160.6187.3214.1240.8267.6
08/16138.5-0.5-0.36%8.9215.53133.8160.6187.3214.1240.8267.6
08/15139-1-0.71%8.9215.58133.8160.6187.3214.1240.8267.6
08/14140-3.5-2.44%8.9215.7133.8160.6187.3214.1240.8267.6
08/11143.5-3-2.05%8.9216.09133.8160.6187.3214.1240.8267.6
08/10146.5+1.5+1.03%8.9216.42133.8160.6187.3214.1240.8267.6
08/09145-2.5-1.69%8.9216.26133.8160.6187.3214.1240.8267.6
08/08147.5-3-1.99%8.9216.54133.8160.6187.3214.1240.8267.6
08/07150.5-2.5-1.63%8.9216.87133.8160.6187.3214.1240.8267.6
08/0415300%8.9217.15133.8160.6187.3214.1240.8267.6
08/02153-6.5-4.08%8.9217.15133.8160.6187.3214.1240.8267.6
08/01159.500%8.9217.88133.8160.6187.3214.1240.8267.6
07/31159.5-4.5-2.74%8.9217.88133.8160.6187.3214.1240.8267.6
07/28164+1.5+0.92%8.9218.39133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/27162.5+0.5+0.31%8.9218.22133.8160.6187.3214.1240.8267.6
07/26162-2-1.22%8.9218.16133.8160.6187.3214.1240.8267.6
07/25164+5.5+3.47%8.9218.39133.8160.6187.3214.1240.8267.6
07/24158.5-1-0.63%8.9217.77133.8160.6187.3214.1240.8267.6
07/21159.5-2-1.24%8.9217.88133.8160.6187.3214.1240.8267.6
07/20161.500%8.9218.11133.8160.6187.3214.1240.8267.6
07/19161.5-4-2.42%8.9218.11133.8160.6187.3214.1240.8267.6
07/18165.5+1+0.61%8.9218.55133.8160.6187.3214.1240.8267.6
07/17164.5-4.5-2.66%8.9218.44133.8160.6187.3214.1240.8267.6
07/14169+7.5+4.64%8.9218.95133.8160.6187.3214.1240.8267.6
07/13161.5-2.5-1.52%8.9218.11133.8160.6187.3214.1240.8267.6
07/12164+5.5+3.47%8.9218.39133.8160.6187.3214.1240.8267.6
07/11158.5+5.5+3.59%8.9217.77133.8160.6187.3214.1240.8267.6
07/10160.5+0.5+0.31%8.9217.99133.8160.6187.3214.1240.8267.6
07/07160-1-0.62%8.9217.94133.8160.6187.3214.1240.8267.6
07/0616100%8.9218.05133.8160.6187.3214.1240.8267.6
07/05161-3-1.83%8.9218.05133.8160.6187.3214.1240.8267.6
07/04164-4-2.38%8.9218.39133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/03168+0.5+0.3%8.9218.83133.8160.6187.3214.1240.8267.6
06/30167.5+1.5+0.9%8.9218.78133.8160.6187.3214.1240.8267.6
06/29166-1-0.6%8.9218.61133.8160.6187.3214.1240.8267.6
06/28167-0.5-0.3%8.9218.72133.8160.6187.3214.1240.8267.6
06/27167.5+3.5+2.13%8.9218.78133.8160.6187.3214.1240.8267.6
06/26164+0.5+0.31%8.9218.39133.8160.6187.3214.1240.8267.6
06/21163.5-1.5-0.91%8.9218.33133.8160.6187.3214.1240.8267.6
06/20165-3-1.79%8.9218.5133.8160.6187.3214.1240.8267.6
06/19168+1.5+0.9%8.9218.83133.8160.6187.3214.1240.8267.6
06/16166.5-1.5-0.89%8.9218.67133.8160.6187.3214.1240.8267.6
06/15168+0.5+0.3%8.9218.83133.8160.6187.3214.1240.8267.6
06/14167.5+4+2.45%8.9218.78133.8160.6187.3214.1240.8267.6
06/13163.5+5.5+3.48%8.9218.33133.8160.6187.3214.1240.8267.6
06/12158-1-0.63%8.9217.71133.8160.6187.3214.1240.8267.6
06/09159+1+0.63%8.9217.83133.8160.6187.3214.1240.8267.6
06/08158+0.5+0.32%8.9217.71133.8160.6187.3214.1240.8267.6
06/07157.5-7.5-4.55%8.9217.66133.8160.6187.3214.1240.8267.6
06/0616500%8.9218.5133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06/05165-3.5-2.08%8.9218.5133.8160.6187.3214.1240.8267.6
06/02168.5+5+3.06%8.9218.89133.8160.6187.3214.1240.8267.6
06/01163.5-2.5-1.51%8.9218.33133.8160.6187.3214.1240.8267.6
05/31166+1.5+0.91%8.9218.61133.8160.6187.3214.1240.8267.6
05/30164.5+7.5+4.78%8.9218.44133.8160.6187.3214.1240.8267.6
05/29157+4+2.61%8.9217.6133.8160.6187.3214.1240.8267.6
05/26153+2+1.32%8.9217.15133.8160.6187.3214.1240.8267.6
05/2515100%8.9216.93133.8160.6187.3214.1240.8267.6
05/24151-0.5-0.33%8.9216.93133.8160.6187.3214.1240.8267.6
05/23151.5+1.5+1%8.9216.98133.8160.6187.3214.1240.8267.6
05/2215000%8.9216.82133.8160.6187.3214.1240.8267.6
05/19150-1-0.66%8.9216.82133.8160.6187.3214.1240.8267.6
05/18151+2.5+1.68%8.9216.93133.8160.6187.3214.1240.8267.6
05/17148.5+2+1.37%8.9216.65133.8160.6187.3214.1240.8267.6
05/16146.5+1.5+1.03%8.9216.42133.8160.6187.3214.1240.8267.6
05/15145-0.5-0.34%8.9216.26133.8160.6187.3214.1240.8267.6
05/12145.5+1+0.69%8.9216.31133.8160.6187.3214.1240.8267.6
05/11144.5-1.5-1.03%8.9216.2133.8160.6187.3214.1240.8267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
05/10146-3.5-2.34%8.9216.37133.8160.6187.3214.1240.8267.6
05/09149.5-2-1.32%8.9216.76133.8160.6187.3214.1240.8267.6
05/08151.5+1.5+1%8.9216.98133.8160.6187.3214.1240.8267.6
05/05150+3+2.04%8.9216.82133.8160.6187.3214.1240.8267.6
05/04147-1.5-1.01%8.9216.48133.8160.6187.3214.1240.8267.6
05/03148.5-2-1.33%8.9216.65133.8160.6187.3214.1240.8267.6
05/02150.5+1.5+1.01%8.9216.87133.8160.6187.3214.1240.8267.6
04/28149+4.5+3.11%8.9216.7133.8160.6187.3214.1240.8267.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。