| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1410 | 1285 | +125 | +9.73% | 5.84% | 1345 | 1410 | 1335 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,297 | 31.71億 | 2,376 | 1張/筆 | 1381元 | 5.65 | 27.84 | -2.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,516 | 19.5億 | 1,712 | 0.9張/筆 | 1286元 | -10 (-0.77%) | 連漲連跌: 連3跌→漲 ( +125元 / +9.73%) 財報評分: 最新79分 / 平均62分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
04/24 | 1410 | +125 | +9.73% | 50.65 | 27.84 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/23 | 1285 | -10 | -0.77% | 50.65 | 25.37 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/22 | 1295 | -70 | -5.13% | 50.65 | 25.57 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/19 | 1365 | -115 | -7.77% | 50.65 | 26.95 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/18 | 1480 | +95 | +6.86% | 50.65 | 29.22 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/17 | 1385 | -15 | -1.07% | 50.65 | 27.34 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/16 | 1400 | -75 | -5.08% | 50.65 | 27.64 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/15 | 1475 | -25 | -1.67% | 50.65 | 29.12 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/12 | 1500 | 0 | 0% | 50.65 | 29.62 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/11 | 1500 | -50 | -3.23% | 50.65 | 29.62 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/10 | 1550 | -80 | -4.91% | 50.65 | 30.6 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/09 | 1630 | +80 | +5.16% | 50.65 | 32.18 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/08 | 1550 | +30 | +1.97% | 50.65 | 30.6 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/03 | 1520 | +55 | +3.75% | 50.65 | 30.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/02 | 1465 | +50 | +3.53% | 50.65 | 28.92 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/01 | 1415 | +15 | +1.07% | 50.65 | 27.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/29 | 1400 | +15 | +1.08% | 50.65 | 27.64 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/28 | 1385 | -15 | -1.07% | 50.65 | 27.34 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 03/27 | 1400 | +30 | +2.19% | 50.65 | 27.64 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/26 | 1370 | -20 | -1.44% | 50.65 | 27.05 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/25 | 1390 | -15 | -1.07% | 50.65 | 27.44 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/22 | 1405 | +45 | +3.31% | 50.65 | 27.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/21 | 1360 | +80 | +6.25% | 50.65 | 26.85 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/20 | 1280 | -30 | -2.29% | 50.65 | 25.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/19 | 1310 | -5 | -0.38% | 50.65 | 25.86 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/18 | 1315 | +70 | +5.62% | 50.65 | 25.96 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/15 | 1245 | +10 | +0.81% | 50.65 | 24.58 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/14 | 1235 | -15 | -1.2% | 50.65 | 24.38 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/13 | 1250 | +25 | +2.04% | 50.65 | 24.68 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/12 | 1225 | +35 | +2.94% | 50.65 | 24.19 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/11 | 1190 | +5 | +0.42% | 50.65 | 23.49 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/08 | 1185 | -35 | -2.87% | 50.65 | 23.4 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/07 | 1220 | +10 | +0.83% | 50.65 | 24.09 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/06 | 1210 | +95 | +8.52% | 50.65 | 23.89 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/05 | 1115 | 0 | 0% | 50.65 | 22.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 03/04 | 1115 | -10 | -0.89% | 50.65 | 22.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 03/01 | 1125 | +100 | +9.76% | 50.65 | 22.21 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/29 | 1025 | +20 | +1.99% | 50.65 | 20.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/27 | 1005 | -5 | -0.5% | 50.65 | 19.84 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/26 | 1010 | -40 | -3.81% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/23 | 1050 | +5 | +0.48% | 50.65 | 20.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/22 | 1045 | +20 | +1.95% | 50.65 | 20.63 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/21 | 1025 | 0 | 0% | 50.65 | 20.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/20 | 1025 | +45 | +4.59% | 50.65 | 20.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/19 | 980 | -30 | -2.97% | 50.65 | 19.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/16 | 1010 | +5 | +0.5% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/15 | 1005 | +16 | +1.62% | 50.65 | 19.84 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/05 | 989 | -21 | -2.08% | 50.65 | 19.53 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/02 | 1010 | +24 | +2.43% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 02/01 | 986 | -2 | -0.2% | 50.65 | 19.47 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/31 | 988 | +14 | +1.44% | 50.65 | 19.51 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/30 | 974 | +1 | +0.1% | 50.65 | 19.23 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/29 | 973 | -3 | -0.31% | 50.65 | 19.21 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/26 | 976 | -11 | -1.11% | 50.65 | 19.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 01/25 | 987 | +9 | +0.92% | 50.65 | 19.49 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/24 | 978 | -27 | -2.69% | 50.65 | 19.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/23 | 1005 | +29 | +2.97% | 50.65 | 19.84 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/22 | 976 | 0 | 0% | 50.65 | 19.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/19 | 976 | +18 | +1.88% | 50.65 | 19.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/18 | 958 | -9 | -0.93% | 50.65 | 18.91 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/17 | 967 | -23 | -2.32% | 50.65 | 19.09 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/16 | 990 | +25 | +2.59% | 50.65 | 19.55 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/15 | 965 | -5 | -0.52% | 50.65 | 19.05 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/12 | 970 | -3 | -0.31% | 50.65 | 19.15 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/11 | 973 | 0 | 0% | 50.65 | 19.21 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/10 | 973 | -1 | -0.1% | 50.65 | 19.21 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/09 | 974 | +9 | +0.93% | 50.65 | 19.23 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/08 | 965 | -13 | -1.33% | 50.65 | 19.05 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/05 | 978 | -10 | -1.01% | 50.65 | 19.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/04 | 988 | -12 | -1.2% | 50.65 | 19.51 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/03 | 1000 | -30 | -2.91% | 50.65 | 19.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 01/02 | 1030 | -40 | -3.74% | 50.65 | 20.34 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 12/29 | 1070 | +20 | +1.9% | 50.65 | 21.13 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/28 | 1050 | -10 | -0.94% | 50.65 | 20.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/27 | 1060 | +30 | +2.91% | 50.65 | 20.93 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/26 | 1030 | +5 | +0.49% | 50.65 | 20.34 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/25 | 1025 | -25 | -2.38% | 50.65 | 20.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/22 | 1050 | +15 | +1.45% | 50.65 | 20.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/21 | 1035 | +25 | +2.48% | 50.65 | 20.43 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/20 | 1010 | 0 | 0% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/19 | 1010 | -60 | -5.61% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/18 | 1070 | -40 | -3.6% | 50.65 | 21.13 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/15 | 1110 | +100 | +9.9% | 50.65 | 21.92 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/14 | 1010 | +26 | +2.64% | 50.65 | 19.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/13 | 984 | +4 | +0.41% | 50.65 | 19.43 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/12 | 980 | -10 | -1.01% | 50.65 | 19.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/11 | 990 | +27 | +2.8% | 50.65 | 19.55 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/08 | 963 | +23 | +2.45% | 50.65 | 19.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/07 | 940 | +41 | +4.56% | 50.65 | 18.56 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/06 | 899 | +9 | +1.01% | 50.65 | 17.75 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 12/05 | 890 | -20 | -2.2% | 50.65 | 17.57 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/04 | 910 | -17 | -1.83% | 50.65 | 17.97 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 12/01 | 927 | +1 | +0.11% | 50.65 | 18.3 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/30 | 926 | +8 | +0.87% | 50.65 | 18.28 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/29 | 918 | -4 | -0.43% | 50.65 | 18.12 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/28 | 922 | +18 | +1.99% | 50.65 | 18.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/27 | 904 | +11 | +1.23% | 50.65 | 17.85 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/24 | 893 | 0 | 0% | 50.65 | 17.63 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/23 | 893 | -11 | -1.22% | 50.65 | 17.63 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/22 | 904 | -8 | -0.88% | 50.65 | 17.85 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/21 | 912 | +4 | +0.44% | 50.65 | 18.01 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/20 | 908 | -16 | -1.73% | 50.65 | 17.93 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/17 | 924 | +10 | +1.09% | 50.65 | 18.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/16 | 914 | -2 | -0.22% | 50.65 | 18.05 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/15 | 916 | -3 | -0.33% | 50.65 | 18.08 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/14 | 919 | -5 | -0.54% | 50.65 | 18.14 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/13 | 924 | +53 | +6.08% | 50.65 | 18.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/10 | 871 | +6 | +0.69% | 50.65 | 17.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 11/09 | 865 | -6 | -0.69% | 50.65 | 17.08 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/08 | 871 | -6 | -0.68% | 50.65 | 17.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/07 | 877 | +17 | +1.98% | 50.65 | 17.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/06 | 860 | +6 | +0.7% | 50.65 | 16.98 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/03 | 854 | -14 | -1.61% | 50.65 | 16.86 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/02 | 868 | +7 | +0.81% | 50.65 | 17.14 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 11/01 | 861 | +38 | +4.62% | 50.65 | 17 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/31 | 823 | -8 | -0.96% | 50.65 | 16.25 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/30 | 831 | +12 | +1.47% | 50.65 | 16.41 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/27 | 819 | +18 | +2.25% | 50.65 | 16.17 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/26 | 801 | -41 | -4.87% | 50.65 | 15.81 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/25 | 842 | +7 | +0.84% | 50.65 | 16.62 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/24 | 835 | +22 | +2.71% | 50.65 | 16.49 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/23 | 813 | -19 | -2.28% | 50.65 | 16.05 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/20 | 832 | +3 | +0.36% | 50.65 | 16.43 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/19 | 829 | +5 | +0.61% | 50.65 | 16.37 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/18 | 824 | -24 | -2.83% | 50.65 | 16.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/17 | 848 | +11 | +1.31% | 50.65 | 16.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 10/16 | 837 | -18 | -2.11% | 50.65 | 16.53 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/13 | 855 | +7 | +0.83% | 50.65 | 16.88 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/12 | 848 | +22 | +2.66% | 50.65 | 16.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/11 | 826 | -2 | -0.24% | 50.65 | 16.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/06 | 828 | -10 | -1.19% | 50.65 | 16.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/05 | 838 | +12 | +1.45% | 50.65 | 16.54 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/04 | 826 | +1 | +0.12% | 50.65 | 16.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/03 | 825 | -15 | -1.79% | 50.65 | 16.29 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 10/02 | 840 | +17 | +2.07% | 50.65 | 16.58 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/28 | 823 | 0 | 0% | 50.65 | 16.25 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/27 | 823 | -4 | -0.48% | 50.65 | 16.25 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/26 | 827 | -8 | -0.96% | 50.65 | 16.33 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/25 | 835 | +10 | +1.21% | 50.65 | 16.49 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/22 | 825 | +13 | +1.6% | 50.65 | 16.29 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/21 | 812 | -41 | -4.81% | 50.65 | 16.03 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/20 | 853 | -21 | -2.4% | 50.65 | 16.84 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/19 | 874 | -17 | -1.91% | 50.65 | 17.26 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/18 | 891 | -10 | -1.11% | 50.65 | 17.59 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 09/15 | 901 | -8 | -0.88% | 50.65 | 17.79 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/14 | 909 | +18 | +2.02% | 50.65 | 17.95 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/13 | 891 | +13 | +1.48% | 50.65 | 17.59 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/12 | 878 | +21 | +2.45% | 50.65 | 17.33 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/11 | 857 | -10 | -1.15% | 50.65 | 16.92 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/08 | 867 | -10 | -1.14% | 50.65 | 17.12 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/07 | 877 | +2 | +0.23% | 50.65 | 17.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/06 | 875 | -2 | -0.23% | 50.65 | 17.28 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/05 | 877 | -2 | -0.23% | 50.65 | 17.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/04 | 879 | +12 | +1.38% | 50.65 | 17.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 09/01 | 867 | +2 | +0.23% | 50.65 | 17.12 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/31 | 865 | -16 | -1.82% | 50.65 | 17.08 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/30 | 881 | +10 | +1.15% | 50.65 | 17.39 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/29 | 871 | +37 | +4.44% | 50.65 | 17.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/28 | 834 | +26 | +3.22% | 50.65 | 16.47 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/25 | 808 | -17 | -2.06% | 50.65 | 15.95 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/24 | 825 | -4 | -0.48% | 50.65 | 16.29 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/23 | 829 | +12 | +1.47% | 50.65 | 16.37 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 08/22 | 817 | +15 | +1.87% | 50.65 | 16.13 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/21 | 802 | +19 | +2.43% | 50.65 | 15.83 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/18 | 783 | +5 | +0.64% | 50.65 | 15.46 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/17 | 778 | +45 | +6.14% | 50.65 | 15.36 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/16 | 733 | -19 | -2.53% | 50.65 | 14.47 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/15 | 752 | +25 | +3.44% | 50.65 | 14.85 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/14 | 727 | +4 | +0.55% | 50.65 | 14.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/11 | 723 | -4 | -0.55% | 50.65 | 14.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/10 | 727 | -32 | -4.22% | 50.65 | 14.35 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/09 | 759 | +40 | +5.56% | 50.65 | 14.99 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/08 | 719 | +15 | +2.13% | 50.65 | 14.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/07 | 704 | -19 | -2.63% | 50.65 | 13.9 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/04 | 723 | +12 | +1.69% | 50.65 | 14.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/02 | 736 | +6 | +0.82% | 50.65 | 14.53 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 08/01 | 730 | -16 | -2.14% | 50.65 | 14.41 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/31 | 746 | -5 | -0.67% | 50.65 | 14.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/28 | 751 | -9 | -1.18% | 50.65 | 14.83 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/27 | 760 | +7 | +0.93% | 50.65 | 15 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 07/26 | 753 | -18 | -2.33% | 50.65 | 14.87 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/25 | 771 | +2 | +0.26% | 50.65 | 15.22 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/24 | 769 | -2 | -0.26% | 50.65 | 15.18 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/21 | 771 | -14 | -1.78% | 50.65 | 15.22 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/20 | 785 | -1 | -0.13% | 50.65 | 15.5 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/19 | 786 | +4 | +0.51% | 50.65 | 15.52 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/18 | 782 | +15 | +1.96% | 50.65 | 15.44 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/17 | 767 | -27 | -3.4% | 50.65 | 15.14 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/14 | 794 | -35 | -4.22% | 50.65 | 15.68 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/13 | 829 | +19 | +2.35% | 50.65 | 16.37 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/12 | 810 | -14 | -1.7% | 50.65 | 15.99 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/11 | 824 | +5 | +0.61% | 50.65 | 16.27 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/10 | 819 | -10 | -1.21% | 50.65 | 16.17 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/07 | 829 | -15 | -1.78% | 50.65 | 16.37 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/06 | 844 | -5 | -0.59% | 50.65 | 16.66 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/05 | 849 | +1 | +0.12% | 50.65 | 16.76 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/04 | 848 | -10 | -1.17% | 50.65 | 16.74 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 07/03 | 858 | -2 | -0.23% | 50.65 | 16.94 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 06/30 | 860 | +8 | +0.94% | 50.65 | 16.98 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/29 | 852 | +3 | +0.35% | 50.65 | 16.82 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/28 | 849 | -28 | -3.19% | 50.65 | 16.76 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/27 | 877 | -14 | -1.57% | 50.65 | 17.31 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/26 | 891 | +1 | +0.11% | 50.65 | 17.59 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/21 | 890 | 0 | 0% | 50.65 | 17.57 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/20 | 890 | +5 | +0.56% | 50.65 | 17.57 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/19 | 885 | -2 | -0.23% | 50.65 | 17.47 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/16 | 887 | +32 | +3.74% | 50.65 | 17.51 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/15 | 855 | -17 | -1.95% | 50.65 | 16.88 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/14 | 872 | -1 | -0.11% | 50.65 | 17.22 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/13 | 873 | +9 | +1.04% | 50.65 | 17.24 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/12 | 864 | +24 | +2.86% | 50.65 | 17.06 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/09 | 840 | +9 | +1.08% | 50.65 | 16.58 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/08 | 831 | -53 | -6% | 50.65 | 16.41 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/07 | 884 | +22 | +2.55% | 50.65 | 17.45 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/06 | 862 | -16 | -1.82% | 50.65 | 17.02 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/05 | 878 | -5 | -0.57% | 50.65 | 17.33 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 06/02 | 883 | +8 | +0.91% | 50.65 | 17.43 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 06/01 | 875 | +4 | +0.46% | 50.65 | 17.28 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/31 | 871 | -96 | -9.93% | 50.65 | 17.2 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/30 | 967 | +58 | +6.38% | 50.65 | 19.09 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/29 | 909 | -7 | -0.76% | 50.65 | 17.95 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/26 | 916 | -14 | -1.51% | 50.65 | 18.08 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/25 | 930 | +37 | +4.14% | 50.65 | 18.36 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/24 | 893 | -13 | -1.43% | 50.65 | 17.63 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/23 | 906 | -15 | -1.63% | 50.65 | 17.89 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/22 | 921 | -8 | -0.86% | 50.65 | 18.18 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/19 | 929 | +6 | +0.65% | 50.65 | 18.34 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/18 | 923 | +20 | +2.21% | 50.65 | 18.22 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/17 | 903 | +11 | +1.23% | 50.65 | 17.83 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/16 | 892 | -2 | -0.22% | 50.65 | 17.61 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/15 | 894 | -4 | -0.45% | 50.65 | 17.65 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/12 | 898 | -12 | -1.32% | 50.65 | 17.73 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/11 | 910 | -10 | -1.09% | 50.65 | 17.97 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/10 | 920 | -5 | -0.54% | 50.65 | 18.16 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12X | 14X | 16X | 18X | 20X | 05/09 | 925 | -2 | -0.22% | 50.65 | 18.26 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/08 | 927 | -8 | -0.86% | 50.65 | 18.3 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/05 | 935 | +19 | +2.07% | 50.65 | 18.46 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/04 | 916 | -9 | -0.97% | 50.65 | 18.08 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/03 | 925 | 0 | 0% | 50.65 | 18.26 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 05/02 | 925 | +47 | +5.35% | 50.65 | 18.26 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/28 | 878 | -10 | -1.13% | 50.65 | 17.33 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 | 04/27 | 888 | +23 | +2.66% | 50.65 | 17.53 | 506.5 | 607.8 | 709.1 | 810.4 | 911.7 | 1013 |
交易 日期 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 交易 日期 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 交易 日期 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 交易 日期 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 交易 日期 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 交易 日期 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 交易 日期 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 交易 日期 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 交易 日期 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 交易 日期 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 交易 日期 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 交易 日期 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 交易 日期 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 交易 日期 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|