| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 175.5 | 177.5 | -2 | -1.13% | 1.97% | 176 | 178.5 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | 2.67 | 19.67 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,851 | 6.8億 | 3,281 | 1.2張/筆 | 176.6元 | +6.5 (+3.8%) | 連漲連跌: 連3漲→跌 ( -2元 / -1.13%) 財報評分: 最新64分 / 平均68分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 175.5 | +9 | +5.41% | 8.92 | 19.67 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 | 24M03 | 166.5 | +10 | +6.39% | 8.92 | 18.67 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 | 24M02 | 156.5 | -5.5 | -3.4% | 8.92 | 17.54 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 | 24M01 | 162 | -6.5 | -3.86% | 8.92 | 18.16 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 | 23M12 | 168.5 | +4.5 | +2.74% | 8.92 | 18.89 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 | 23M11 | 164 | +8.5 | +5.47% | 9.21 | 17.8 | 138.2 | 165.8 | 193.5 | 221.1 | 248.7 | 276.4 | 23M10 | 155.5 | +12 | +8.36% | 9.51 | 16.36 | 142.6 | 171.1 | 199.6 | 228.1 | 256.6 | 285.2 | 23M09 | 143.5 | -0.5 | -0.35% | 9.8 | 14.65 | 147 | 176.4 | 205.7 | 235.1 | 264.5 | 293.9 | 23M08 | 144 | -15.5 | -9.72% | 10.09 | 14.27 | 151.4 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 | 23M07 | 159.5 | -8 | -4.78% | 10.38 | 15.36 | 155.7 | 186.9 | 218 | 249.2 | 280.3 | 311.5 | 23M06 | 167.5 | +1.5 | +0.9% | 10.68 | 15.69 | 160.1 | 192.2 | 224.2 | 256.2 | 288.2 | 320.2 | 23M05 | 166 | +17 | +11.4% | 10.97 | 15.14 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 23M04 | 149 | -17 | -10.2% | 11.26 | 13.23 | 168.9 | 202.7 | 236.5 | 270.2 | 304 | 337.8 | 23M03 | 166 | +15 | +9.93% | 11.55 | 14.37 | 173.3 | 207.9 | 242.6 | 277.3 | 311.9 | 346.6 | 23M02 | 151 | -4.5 | -2.89% | 11.84 | 12.75 | 177.7 | 213.2 | 248.7 | 284.3 | 319.8 | 355.3 | 23M01 | 155.5 | +19.5 | +14.3% | 12.14 | 12.81 | 182.1 | 218.5 | 254.9 | 291.3 | 327.7 | 364.1 | 22M12 | 136 | -21 | -13.4% | 12.43 | 10.94 | 186.4 | 223.7 | 261 | 298.3 | 335.6 | 372.9 | 22M11 | 157 | +11.5 | +7.9% | 11.7 | 13.42 | 175.5 | 210.6 | 245.6 | 280.7 | 315.8 | 350.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 145.5 | +8.5 | +6.2% | 10.96 | 13.27 | 164.5 | 197.4 | 230.3 | 263.2 | 296.1 | 329 | 22M09 | 137 | -46 | -25.1% | 10.23 | 13.39 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 | 22M08 | 183 | +11 | +6.4% | 9.5 | 19.26 | 142.5 | 171 | 199.5 | 228 | 256.5 | 285 | 22M07 | 172 | -4.5 | -2.55% | 8.77 | 19.62 | 131.5 | 157.8 | 184.1 | 210.4 | 236.7 | 263 | 22M06 | 176.5 | -83 | -32% | 8.04 | 21.97 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 | 22M05 | 259.5 | +64.5 | +33.1% | 7.3 | 35.54 | 109.5 | 131.4 | 153.4 | 175.3 | 197.2 | 219.1 | 22M04 | 195 | -94.5 | -32.6% | 6.57 | 29.68 | 98.55 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 22M03 | 289.5 | +32.5 | +12.6% | 5.84 | 49.59 | 87.56 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 | 22M02 | 257 | -25 | -8.87% | 5.11 | 50.34 | 76.58 | 91.89 | 107.2 | 122.5 | 137.8 | 153.2 | 22M01 | 282 | -8 | -2.76% | 4.37 | 64.49 | 65.59 | 78.71 | 91.82 | 104.9 | 118.1 | 131.2 | 21M12 | 290 | +40 | +16% | 3.64 | 79.67 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 | 21M11 | 250 | +92.5 | +58.7% | 3.62 | 69.11 | 54.26 | 65.12 | 75.97 | 86.82 | 97.67 | 108.5 | 21M10 | 157.5 | -3.5 | -2.17% | 3.6 | 43.81 | 53.92 | 64.71 | 75.5 | 86.28 | 97.07 | 107.8 | 21M09 | 161 | -25 | -13.4% | 3.57 | 45.07 | 53.59 | 64.31 | 75.02 | 85.74 | 96.46 | 107.2 | 21M08 | 186 | -2 | -1.06% | 3.55 | 52.39 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 21M07 | 188 | -1 | -0.53% | 3.53 | 53.3 | 52.91 | 63.5 | 74.08 | 84.66 | 95.24 | 105.8 | 21M06 | 189 | +20.5 | +12.2% | 3.5 | 53.92 | 52.58 | 63.09 | 73.6 | 84.12 | 94.64 | 105.2 | 21M05 | 168.5 | -23.5 | -12.2% | 3.48 | 48.38 | 52.24 | 62.68 | 73.13 | 83.58 | 94.03 | 104.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 192 | +56.5 | +41.7% | 3.46 | 55.49 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 | 21M03 | 135.5 | -14.5 | -9.67% | 3.44 | 39.42 | 51.56 | 61.88 | 72.19 | 82.5 | 92.81 | 103.1 | 21M02 | 150 | +22 | +17.2% | 3.42 | 43.92 | 51.22 | 61.47 | 71.72 | 81.96 | 92.2 | 102.4 | 21M01 | 128 | -7 | -5.19% | 3.39 | 37.73 | 50.89 | 61.06 | 71.24 | 81.42 | 91.6 | 101.8 | 20M12 | 135 | -11 | -7.53% | 3.37 | 40.06 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 20M11 | 146 | +33 | +29.2% | 3.55 | 41.18 | 53.19 | 63.82 | 74.46 | 85.1 | 95.74 | 106.4 | 20M10 | 113 | +8 | +7.62% | 3.72 | 30.36 | 55.82 | 66.99 | 78.16 | 89.32 | 100.5 | 111.6 | 20M09 | 105 | +2 | +1.94% | 3.9 | 26.94 | 58.46 | 70.16 | 81.85 | 93.54 | 105.2 | 116.9 | 20M08 | 103 | -27 | -20.8% | 4.07 | 25.29 | 61.1 | 73.32 | 85.54 | 97.76 | 110 | 122.2 | 20M07 | 130 | -7 | -5.11% | 4.25 | 30.59 | 63.74 | 76.48 | 89.23 | 102 | 114.7 | 127.5 | 20M06 | 137 | -21 | -13.3% | 4.43 | 30.96 | 66.38 | 79.65 | 92.93 | 106.2 | 119.5 | 132.8 | 20M05 | 158 | +9.5 | +6.4% | 4.6 | 34.34 | 69.01 | 82.82 | 96.62 | 110.4 | 124.2 | 138 | 20M04 | 148.5 | +19 | +14.7% | 4.78 | 31.09 | 71.65 | 85.98 | 100.3 | 114.6 | 129 | 143.3 | 20M03 | 129.5 | -10.5 | -7.5% | 4.95 | 26.15 | 74.29 | 89.15 | 104 | 118.9 | 133.7 | 148.6 | 20M02 | 140 | +29 | +26.1% | 5.13 | 27.3 | 76.93 | 92.31 | 107.7 | 123.1 | 138.5 | 153.9 | 20M01 | 111 | -6 | -5.13% | 5.3 | 20.93 | 79.56 | 95.48 | 111.4 | 127.3 | 143.2 | 159.1 | 19M12 | 117 | +9 | +8.33% | 5.48 | 21.35 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 | 19M11 | 108 | -8.5 | -7.3% | 5.81 | 18.6 | 87.11 | 104.5 | 122 | 139.4 | 156.8 | 174.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 116.5 | +15.5 | +15.3% | 6.14 | 18.99 | 92.02 | 110.4 | 128.8 | 147.2 | 165.6 | 184 | 19M09 | 101 | -1.5 | -1.46% | 6.46 | 15.63 | 96.94 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 19M08 | 102.5 | -9.5 | -8.48% | 6.79 | 15.1 | 101.9 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 19M07 | 112 | -9.5 | -7.82% | 7.12 | 15.74 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.5 | 19M06 | 121.5 | +18.5 | +18% | 7.44 | 16.32 | 111.7 | 134 | 156.3 | 178.7 | 201 | 223.4 | 19M05 | 103 | -14.5 | -12.3% | 7.77 | 13.25 | 116.6 | 139.9 | 163.2 | 186.5 | 209.9 | 233.2 | 19M04 | 117.5 | +0.5 | +0.43% | 8.1 | 14.51 | 121.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 19M03 | 117 | -2.5 | -2.09% | 8.43 | 13.88 | 126.4 | 151.7 | 177 | 202.3 | 227.5 | 252.8 | 19M02 | 119.5 | -2.5 | -2.05% | 8.76 | 13.65 | 131.3 | 157.6 | 183.9 | 210.1 | 236.4 | 262.7 | 19M01 | 122 | +4 | +3.39% | 9.08 | 13.43 | 136.2 | 163.5 | 190.7 | 218 | 245.2 | 272.5 | 18M12 | 118 | -24.5 | -17.2% | 9.41 | 12.54 | 141.2 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 18M11 | 142.5 | +37 | +35.1% | 8.87 | 16.07 | 133 | 159.6 | 186.2 | 212.8 | 239.4 | 266 | 18M10 | 105.5 | -44.5 | -29.7% | 8.32 | 12.68 | 124.8 | 149.8 | 174.8 | 199.8 | 224.7 | 249.7 | 18M09 | 150 | +40 | +36.4% | 7.78 | 19.28 | 116.7 | 140 | 163.4 | 186.7 | 210.1 | 233.4 | 18M08 | 110 | -38 | -25.7% | 7.24 | 15.2 | 108.6 | 130.3 | 152 | 173.7 | 195.4 | 217.1 | 18M07 | 148 | +4.5 | +3.14% | 6.69 | 22.11 | 100.4 | 120.5 | 140.6 | 160.6 | 180.7 | 200.8 | 18M06 | 143.5 | -23.5 | -14.1% | 6.15 | 23.33 | 92.25 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 18M05 | 167 | +49.5 | +42.1% | 5.61 | 29.79 | 84.1 | 100.9 | 117.7 | 134.6 | 151.4 | 168.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 117.5 | 0 | 0% | 5.06 | 23.21 | 75.95 | 91.14 | 106.3 | 121.5 | 136.7 | 151.9 | 18M03 | 117.5 | -13 | -9.96% | 4.52 | 26 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 | 18M02 | 130.5 | -1.5 | -1.14% | 3.98 | 32.82 | 59.65 | 71.58 | 83.51 | 95.44 | 107.4 | 119.3 | 18M01 | 132 | +35.6 | +36.9% | 3.43 | 38.45 | 51.5 | 61.8 | 72.1 | 82.4 | 92.7 | 103 | 17M12 | 96.4 | -6.1 | -5.95% | 2.89 | 33.36 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 | 17M11 | 102.5 | -5.5 | -5.09% | 2.73 | 37.58 | 40.91 | 49.1 | 57.28 | 65.46 | 73.64 | 81.82 | 17M10 | 108 | +2 | +1.89% | 2.56 | 42.11 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 | 17M09 | 106 | +18.5 | +21.1% | 2.4 | 44.12 | 36.04 | 43.24 | 50.45 | 57.66 | 64.87 | 72.07 | 17M08 | 87.5 | -1.7 | -1.91% | 2.24 | 39.06 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 17M07 | 89.2 | +11.8 | +15.2% | 2.08 | 42.94 | 31.16 | 37.4 | 43.63 | 49.86 | 56.09 | 62.32 | 17M06 | 77.4 | -11.2 | -12.6% | 1.92 | 40.42 | 28.72 | 34.47 | 40.22 | 45.96 | 51.7 | 57.45 | 17M05 | 88.6 | -2 | -2.21% | 1.75 | 50.56 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.58 | 17M04 | 90.6 | -27.4 | -23.2% | 1.59 | 56.98 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 17M03 | 118 | +19.5 | +19.8% | 1.43 | 82.66 | 21.41 | 25.7 | 29.98 | 34.26 | 38.54 | 42.82 | 17M02 | 98.5 | +29.4 | +42.5% | 1.26 | 77.87 | 18.97 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 17M01 | 69.1 | +4.1 | +6.31% | 1.1 | 62.68 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 | 16M12 | 65 | +13.4 | +26% | 0.94 | 69.15 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 16M11 | 51.6 | +16.35 | +46.4% | 1 | 51.64 | 14.99 | 17.98 | 20.98 | 23.98 | 26.98 | 29.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 35.25 | +1.75 | +5.22% | 1.06 | 33.31 | 15.87 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 16M09 | 33.5 | -1.45 | -4.15% | 1.12 | 29.98 | 16.76 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 16M08 | 34.95 | +4.7 | +15.5% | 1.18 | 29.7 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 16M07 | 30.25 | -0.9 | -2.89% | 1.24 | 24.48 | 18.54 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 16M06 | 31.15 | +0.45 | +1.47% | 1.3 | 24.05 | 19.42 | 23.31 | 27.2 | 31.08 | 34.96 | 38.85 | 16M05 | 30.7 | -0.45 | -1.44% | 1.35 | 22.67 | 20.31 | 24.37 | 28.44 | 32.5 | 36.56 | 40.62 | 16M04 | 31.15 | -1.75 | -5.32% | 1.41 | 22.04 | 21.2 | 25.44 | 29.68 | 33.92 | 38.16 | 42.4 | 16M03 | 32.9 | -3.45 | -9.49% | 1.47 | 22.34 | 22.09 | 26.5 | 30.92 | 35.34 | 39.76 | 44.17 | 16M02 | 36.35 | +3.85 | +11.8% | 1.53 | 23.73 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 16M01 | 32.5 | -2.5 | -7.14% | 1.59 | 20.43 | 23.86 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 15M12 | 35 | -3.3 | -8.62% | 1.65 | 21.21 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 15M11 | 38.3 | -0.95 | -2.42% | 1.63 | 23.51 | 24.44 | 29.32 | 34.21 | 39.1 | 43.99 | 48.87 | 15M10 | 39.25 | +2.25 | +6.08% | 1.61 | 24.4 | 24.12 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 15M09 | 37 | +5.35 | +16.9% | 1.59 | 23.31 | 23.81 | 28.57 | 33.34 | 38.1 | 42.86 | 47.62 | 15M08 | 31.65 | +0.05 | +0.16% | 1.57 | 20.2 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 15M07 | 31.6 | -6.7 | -17.5% | 1.55 | 20.44 | 23.19 | 27.82 | 32.46 | 37.1 | 41.74 | 46.37 | 15M06 | 38.3 | -10.4 | -21.4% | 1.52 | 25.11 | 22.88 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 15M05 | 48.7 | -6.9 | -12.4% | 1.5 | 32.38 | 22.56 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 55.6 | -3.9 | -6.55% | 1.48 | 37.48 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 15M03 | 59.5 | -9.7 | -14% | 1.46 | 40.68 | 21.94 | 26.32 | 30.71 | 35.1 | 39.49 | 43.88 | 15M02 | 69.2 | +13.9 | +25.1% | 1.44 | 48 | 21.62 | 25.95 | 30.27 | 34.6 | 38.92 | 43.25 | 15M01 | 55.3 | +2.3 | +4.34% | 1.42 | 38.92 | 21.31 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 14M12 | 53 | +22.25 | +72.4% | 1.4 | 37.86 | 21 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 14M11 | 30.75 | -0.25 | -0.81% | 1.32 | 23.35 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 | 14M10 | 31 | -5.9 | -16% | 1.23 | 25.14 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 14M09 | 36.9 | -0.05 | -0.14% | 1.15 | 32.09 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 14M08 | 36.95 | -1.15 | -3.02% | 1.07 | 34.64 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 14M07 | 38.1 | +2.45 | +6.87% | 0.98 | 38.75 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 14M06 | 35.65 | +1.55 | +4.55% | 0.9 | 39.61 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 14M05 | 34.1 | +3.25 | +10.5% | 0.82 | 41.76 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 14M04 | 30.85 | -0.1 | -0.32% | 0.73 | 42.07 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 14M03 | 30.95 | -1.95 | -5.93% | 0.65 | 47.62 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 14M02 | 32.9 | +2.05 | +6.65% | 0.57 | 58.06 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 14M01 | 30.85 | -1.65 | -5.08% | 0.48 | 63.83 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 13M12 | 32.5 | +3.75 | +13% | 0.4 | 81.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13M11 | 28.75 | -0.75 | -2.54% | 0.38 | 76.5 | 5.637 | 6.765 | 7.892 | 9.02 | 10.15 | 11.27 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 29.5 | +0.25 | +0.85% | 0.35 | 83.89 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 13M09 | 29.25 | +0.55 | +1.92% | 0.33 | 89.31 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 | 13M08 | 28.7 | -1.3 | -4.33% | 0.3 | 94.62 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 13M07 | 30 | -0.2 | -0.66% | 0.28 | 107.5 | 4.188 | 5.025 | 5.862 | 6.7 | 7.538 | 8.375 | 13M06 | 30.2 | -0.6 | -1.95% | 0.26 | 118.4 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 13M05 | 30.8 | +0.2 | +0.65% | 0.23 | 133.4 | 3.462 | 4.155 | 4.848 | 5.54 | 6.232 | 6.925 | 13M04 | 30.6 | -1.2 | -3.77% | 0.21 | 148.1 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 13M03 | 31.8 | +1.65 | +5.47% | 0.18 | 174.2 | 2.738 | 3.285 | 3.832 | 4.38 | 4.928 | 5.475 | 13M02 | 30.15 | -0.15 | -0.5% | 0.16 | 190.4 | 2.375 | 2.85 | 3.325 | 3.8 | 4.275 | 4.75 | 13M01 | 30.3 | -0.5 | -1.62% | 0.13 | 225.8 | 2.012 | 2.415 | 2.818 | 3.22 | 3.622 | 4.025 | 12M12 | 30.8 | -0.3 | -0.96% | 0.11 | 280 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 12M11 | 31.1 | +1 | +3.32% | 0.12 | 266.6 | 1.75 | 2.1 | 2.45 | 2.8 | 3.15 | 3.5 | 12M10 | 30.1 | -4.6 | -13.3% | 0.12 | 244 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 | 12M09 | 34.7 | +5.9 | +20.5% | 0.13 | 266.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 12M08 | 28.8 | +1.8 | +6.67% | 0.14 | 210.7 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 | 12M07 | 27 | -2.2 | -7.53% | 0.14 | 188.4 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 12M06 | 29.2 | -1.55 | -5.04% | 0.15 | 194.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 12M05 | 30.75 | -0.35 | -1.13% | 0.16 | 196.3 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 31.1 | -4.55 | -12.8% | 0.16 | 190.4 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 12M03 | 35.65 | -5.1 | -12.5% | 0.17 | 209.7 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 12M02 | 40.75 | +9.45 | +30.2% | 0.18 | 230.7 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 12M01 | 31.3 | +0.4 | +1.29% | 0.18 | 170.7 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 | 11M12 | 30.9 | +3.6 | +13.2% | 0.19 | 162.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 | 11M11 | 27.3 | -4.6 | -14.4% | 0.22 | 126.5 | 3.238 | 3.885 | 4.532 | 5.18 | 5.828 | 6.475 | 11M10 | 31.9 | +0.95 | +3.07% | 0.24 | 132 | 3.625 | 4.35 | 5.075 | 5.8 | 6.525 | 7.25 | 11M09 | 30.95 | -6.35 | -17% | 0.27 | 115.7 | 4.012 | 4.815 | 5.617 | 6.42 | 7.222 | 8.025 | 11M08 | 37.3 | -13.7 | -26.9% | 0.29 | 127.2 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 11M07 | 51 | -8.6 | -14.4% | 0.32 | 159.8 | 4.788 | 5.745 | 6.703 | 7.66 | 8.618 | 9.575 | 11M06 | 59.6 | -3.4 | -5.4% | 0.34 | 172.8 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 11M05 | 63 | -3.7 | -5.55% | 0.37 | 169.9 | 5.562 | 6.675 | 7.788 | 8.9 | 10.01 | 11.12 | 11M04 | 66.7 | -8.3 | -11.1% | 0.4 | 168.2 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 11M03 | 75 | +16.9 | +29.1% | 0.42 | 177.5 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 | 11M02 | 58.1 | -4.8 | -7.63% | 0.45 | 129.6 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 11M01 | 62.9 | +5 | +8.64% | 0.47 | 132.6 | 7.112 | 8.535 | 9.958 | 11.38 | 12.8 | 14.22 | 10M12 | 57.9 | -0.4 | -0.69% | 0.5 | 115.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 10M11 | 58.3 | -1.6 | -2.67% | 0.39 | 150.8 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 59.9 | -1.7 | -2.76% | 0.27 | 219.2 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 10M09 | 61.6 | +3.5 | +6.02% | 0.16 | 385 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 10M08 | 58.1 | -4 | -6.44% | 0.05 | 1245 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 10M07 | 62.1 | +0.9 | +1.47% | -0.07 | | - | - | - | - | - | - | 10M06 | 61.2 | +2.1 | +3.55% | -0.18 | | - | - | - | - | - | - | 10M05 | 59.1 | -29.5 | -33.3% | -0.29 | | - | - | - | - | - | - | 10M04 | 88.6 | -7.3 | -7.61% | -0.41 | | - | - | - | - | - | - | 10M03 | 95.9 | +13.3 | +16.1% | -0.52 | | - | - | - | - | - | - | 10M02 | 82.6 | -5.6 | -6.35% | -0.63 | | - | - | - | - | - | - | 10M01 | 88.2 | +1.9 | +2.2% | -0.75 | | - | - | - | - | - | - | 09M12 | 86.3 | +5.4 | +6.67% | -0.86 | | - | - | - | - | - | - | 09M11 | 80.9 | +4.6 | +6.03% | -0.58 | | - | - | - | - | - | - | 09M10 | 76.3 | -6.3 | -7.63% | -0.29 | | - | - | - | - | - | - | 09M09 | 82.6 | +17.6 | +27.1% | -0.01 | | - | - | - | - | - | - | 09M08 | 65 | -10.6 | -14% | 0.27 | 237.8 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 09M07 | 75.6 | +7.6 | +11.2% | 0.56 | 135.8 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 09M06 | 68 | -11.2 | -14.1% | 0.84 | 80.95 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 09M05 | 79.2 | +0.1 | +0.13% | 1.12 | 70.5 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 79.1 | +10.4 | +15.1% | 1.41 | 56.23 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 09M03 | 68.7 | +8.1 | +13.4% | 1.69 | 40.65 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 09M02 | 60.6 | +4.6 | +8.21% | 1.97 | 30.71 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 09M01 | 56 | -9 | -13.8% | 2.26 | 24.82 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 08M12 | 65 | -7 | -9.72% | 2.54 | 25.59 | 38.1 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 08M11 | 72 | +25.4 | +54.5% | 2.89 | 24.94 | 43.3 | 51.96 | 60.62 | 69.28 | 77.94 | 86.6 | 08M10 | 46.6 | -4.9 | -9.51% | 3.23 | 14.41 | 48.5 | 58.2 | 67.9 | 77.6 | 87.3 | 97 | 08M09 | 51.5 | -36.2 | -41.3% | 3.58 | 14.39 | 53.7 | 64.44 | 75.18 | 85.92 | 96.66 | 107.4 | 08M08 | 87.7 | -1.3 | -1.46% | 3.93 | 22.33 | 58.9 | 70.68 | 82.46 | 94.24 | 106 | 117.8 | 08M07 | 89 | -21.5 | -19.5% | 4.27 | 20.83 | 64.1 | 76.92 | 89.74 | 102.6 | 115.4 | 128.2 | 08M06 | 110.5 | -25.5 | -18.8% | 4.62 | 23.92 | 69.3 | 83.16 | 97.02 | 110.9 | 124.7 | 138.6 | 08M05 | 136 | -19.5 | -12.5% | 4.97 | 27.38 | 74.5 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 08M04 | 155.5 | +6.5 | +4.36% | 5.31 | 29.27 | 79.7 | 95.64 | 111.6 | 127.5 | 143.5 | 159.4 | 08M03 | 149 | -5.5 | -3.56% | 5.66 | 26.33 | 84.9 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 | 08M02 | 154.5 | +11.5 | +8.04% | 6.01 | 25.72 | 90.1 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 | 08M01 | 143 | -41 | -22.3% | 6.35 | 22.51 | 95.3 | 114.4 | 133.4 | 152.5 | 171.5 | 190.6 | 07M12 | 184 | -6 | -3.16% | 6.7 | 27.46 | 100.5 | 120.6 | 140.7 | 160.8 | 180.9 | 201 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|