(3532) 台勝科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W41	144	+7	+5.11%	7.97	18.07	119.6	143.5	167.4	191.3	215.2	239.1
22W40	137	-17.5	-11.3%	7.86	17.43	117.9	141.5	165.1	188.7	212.3	235.9
22W39	154.5	-12	-7.21%	7.75	19.93	116.3	139.6	162.8	186.1	209.3	232.6
22W38	166.5	-4.5	-2.63%	7.65	21.78	114.7	137.6	160.6	183.5	206.4	229.4
22W37	171	-3.5	-2.01%	7.54	22.69	113.1	135.7	158.3	180.9	203.5	226.1
22W36	174.5	-6.5	-3.59%	7.43	23.49	111.4	133.7	156	178.3	200.6	222.9
22W35	181	-2.5	-1.36%	7.32	24.73	109.8	131.8	153.7	175.7	197.7	219.6
22W34	183.5	+7	+3.97%	7.21	25.44	108.2	129.8	151.5	173.1	194.7	216.4
22W33	176.5	+3	+1.73%	7.1	24.85	106.6	127.9	149.2	170.5	191.8	213.1
22W32	173.5	+1.5	+0.87%	7	24.8	104.9	125.9	146.9	167.9	188.9	209.9
22W31	172	-5.5	-3.1%	6.89	24.97	103.3	124	144.6	165.3	186	206.6
22W30	177.5	+12.5	+7.58%	6.78	26.18	101.7	122	142.4	162.7	183	203.4
22W29	165	-0.5	-0.3%	6.67	24.73	100.1	120.1	140.1	160.1	180.1	200.1
22W28	165.5	+1.5	+0.91%	6.56	25.22	98.44	118.1	137.8	157.5	177.2	196.9
22W27	164	-20.5	-11.1%	6.45	25.41	96.82	116.2	135.5	154.9	174.3	193.6
22W26	184.5	-22	-10.7%	6.35	29.07	95.19	114.2	133.3	152.3	171.3	190.4
22W25	206.5	-43.5	-17.4%	6.24	33.1	93.57	112.3	131	149.7	168.4	187.1
22W24	250	-15	-5.66%	6.13	40.78	91.95	110.3	128.7	147.1	165.5	183.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W23	265	+20.5	+8.38%	6.02	44.01	90.32	108.4	126.5	144.5	162.6	180.6
22W22	244.5	+1.5	+0.62%	5.91	41.35	88.7	106.4	124.2	141.9	159.7	177.4
22W21	243	+14	+6.11%	5.8	41.86	87.07	104.5	121.9	139.3	156.7	174.1
22W20	229	+15	+7.01%	5.7	40.2	85.45	102.5	119.6	136.7	153.8	170.9
22W19	214	+19	+9.74%	5.59	38.29	83.83	100.6	117.4	134.1	150.9	167.7
22W18	195	-18	-8.45%	5.48	35.58	82.2	98.64	115.1	131.5	148	164.4
22W17	213	-15	-6.58%	5.37	39.65	80.58	96.7	112.8	128.9	145	161.2
22W16	228	-39.5	-14.8%	5.26	43.32	78.96	94.75	110.5	126.3	142.1	157.9
22W15	267.5	-13.5	-4.8%	5.16	51.89	77.33	92.8	108.3	123.7	139.2	154.7
22W14	281	-53	-15.9%	5.05	55.67	75.71	90.85	106	121.1	136.3	151.4
22W13	334	-13.5	-3.88%	4.94	67.63	74.09	88.9	103.7	118.5	133.4	148.2
22W12	347.5	+53.5	+18.2%	4.83	71.93	72.46	86.95	101.4	115.9	130.4	144.9
22W11	294	+8	+2.8%	4.72	62.26	70.84	85	99.17	113.3	127.5	141.7
22W10	286	+29	+11.3%	4.61	61.98	69.21	83.06	96.9	110.7	124.6	138.4
22W09	257	-23.5	-8.38%	4.51	57.04	67.59	81.11	94.63	108.1	121.7	135.2
22W08	280.5	-13.5	-4.59%	4.4	63.78	65.97	79.16	92.35	105.5	118.7	131.9
22W07	294	+12	+4.26%	4.29	68.54	64.34	77.21	90.08	102.9	115.8	128.7
22W05	282	+19.5	+7.43%	4.18	67.44	62.72	75.26	87.81	100.4	112.9	125.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W04	262.5	-4	-1.5%	4.07	64.45	61.1	73.31	85.53	97.75	110	122.2
22W03	266.5	+3.5	+1.33%	3.96	67.22	59.47	71.37	83.26	95.15	107	118.9
22W02	263	-27	-9.31%	3.86	68.2	57.85	69.42	80.99	92.56	104.1	115.7
22W01	290	-14	-4.61%	3.75	77.37	56.22	67.47	78.71	89.96	101.2	112.4
21W52	304	+9.5	+3.23%	3.64	83.52	54.6	65.52	76.44	87.36	98.28	109.2
21W51	294.5	-3	-1.01%	3.63	81.02	54.52	65.42	76.33	87.23	98.14	109
21W50	297.5	+42	+16.4%	3.63	81.97	54.44	65.33	76.22	87.11	97.99	108.9
21W49	255.5	+20	+8.49%	3.62	70.5	54.36	65.23	76.11	86.98	97.85	108.7
21W48	235.5	+44.5	+23.3%	3.62	65.08	54.28	65.14	76	86.85	97.71	108.6
21W47	191	+2	+1.06%	3.61	52.86	54.2	65.04	75.88	86.72	97.57	108.4
21W46	189	+20	+11.8%	3.61	52.38	54.12	64.95	75.77	86.6	97.42	108.2
21W45	169	+11.5	+7.3%	3.6	46.91	54.04	64.85	75.66	86.47	97.28	108.1
21W44	157.5	+4	+2.61%	3.6	43.78	53.96	64.76	75.55	86.34	97.14	107.9
21W43	153.5	-2.5	-1.6%	3.59	42.73	53.89	64.66	75.44	86.22	96.99	107.8
21W42	156	+0.5	+0.32%	3.59	43.49	53.81	64.57	75.33	86.09	96.85	107.6
21W41	155.5	+4.5	+2.98%	3.58	43.41	53.73	64.47	75.22	85.96	96.71	107.5
21W40	151	-21.5	-12.5%	3.58	42.22	53.65	64.38	75.11	85.84	96.56	107.3
21W39	172.5	-5.5	-3.09%	3.57	48.3	53.57	64.28	74.99	85.71	96.42	107.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W38	178	-6	-3.26%	3.57	49.92	53.49	64.19	74.88	85.58	96.28	107
21W37	184	-5	-2.65%	3.56	51.68	53.41	64.09	74.77	85.45	96.14	106.8
21W36	189	+12.5	+7.08%	3.56	53.16	53.33	64	74.66	85.33	95.99	106.7
21W35	176.5	+6.5	+3.82%	3.55	49.72	53.25	63.9	74.55	85.2	95.85	106.5
21W34	170	-6.5	-3.68%	3.54	47.96	53.17	63.8	74.44	85.07	95.71	106.3
21W33	176.5	-9.5	-5.11%	3.54	49.87	53.09	63.71	74.33	84.95	95.56	106.2
21W32	186	-2	-1.06%	3.53	52.63	53.01	63.61	74.22	84.82	95.42	106
21W31	188	-5	-2.59%	3.53	53.28	52.93	63.52	74.11	84.69	95.28	105.9
21W30	193	-15	-7.21%	3.52	54.77	52.85	63.42	73.99	84.56	95.14	105.7
21W29	208	+17.5	+9.19%	3.52	59.12	52.77	63.33	73.88	84.44	94.99	105.5
21W28	190.5	+6.5	+3.53%	3.51	54.23	52.69	63.23	73.77	84.31	94.85	105.4
21W27	184	0	0%	3.51	52.46	52.61	63.14	73.66	84.18	94.71	105.2
21W26	184	+5	+2.79%	3.5	52.54	52.54	63.04	73.55	84.06	94.56	105.1
21W25	179	+6.5	+3.77%	3.5	51.19	52.46	62.95	73.44	83.93	94.42	104.9
21W24	172.5	+2	+1.17%	3.49	49.4	52.38	62.85	73.33	83.8	94.28	104.8
21W23	170.5	+3	+1.79%	3.49	48.9	52.3	62.76	73.22	83.68	94.13	104.6
21W22	167.5	+10.5	+6.69%	3.48	48.12	52.22	62.66	73.1	83.55	93.99	104.4
21W21	157	+8	+5.37%	3.48	45.17	52.14	62.57	72.99	83.42	93.85	104.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W20	149	-22	-12.9%	3.47	42.93	52.06	62.47	72.88	83.29	93.71	104.1
21W19	171	-21	-10.9%	3.47	49.35	51.98	62.38	72.77	83.17	93.56	104
21W18	192	-4.5	-2.29%	3.46	55.49	51.9	62.28	72.66	83.04	93.42	103.8
21W17	196.5	+49.5	+33.7%	3.45	56.88	51.82	62.18	72.55	82.91	93.28	103.6
21W16	147	-4	-2.65%	3.45	42.62	51.74	62.09	72.44	82.79	93.13	103.5
21W15	151	+14	+10.2%	3.44	43.84	51.66	61.99	72.33	82.66	92.99	103.3
21W14	137	0	0%	3.44	39.84	51.58	61.9	72.22	82.53	92.85	103.2
21W13	137	+2	+1.48%	3.43	39.9	51.5	61.8	72.1	82.4	92.71	103
21W12	135	-1.5	-1.1%	3.43	39.38	51.42	61.71	71.99	82.28	92.56	102.8
21W11	136.5	-4.5	-3.19%	3.42	39.88	51.34	61.61	71.88	82.15	92.42	102.7
21W10	141	-9	-6%	3.42	41.26	51.26	61.52	71.77	82.02	92.28	102.5
21W09	150	0	0%	3.41	43.96	51.19	61.42	71.66	81.9	92.13	102.4
21W08	150	+23	+18.1%	3.41	44.03	51.11	61.33	71.55	81.77	91.99	102.2
21W06	127	-1	-0.78%	3.4	37.33	51.03	61.23	71.44	81.64	91.85	102.1
21W05	128	-19	-12.9%	3.4	37.69	50.95	61.14	71.33	81.52	91.7	101.9
21W04	147	+6	+4.26%	3.39	43.35	50.87	61.04	71.21	81.39	91.56	101.7
21W03	141	-2.5	-1.74%	3.39	41.64	50.79	60.95	71.1	81.26	91.42	101.6
21W02	143.5	+8.5	+6.3%	3.38	42.45	50.71	60.85	70.99	81.13	91.28	101.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W01	135	+2.5	+1.89%	3.38	40	50.63	60.76	70.88	81.01	91.13	101.3
20W52	132.5	-3.5	-2.57%	3.37	39.32	50.55	60.66	70.77	80.88	90.99	101.1
20W51	136	+1	+0.74%	3.41	39.88	51.16	61.39	71.62	81.85	92.09	102.3
20W50	135	-11.5	-7.85%	3.45	39.12	51.77	62.12	72.47	82.83	93.18	103.5
20W49	146.5	+10	+7.33%	3.49	41.96	52.38	62.85	73.33	83.8	94.28	104.8
20W48	136.5	+12.5	+10.1%	3.53	38.64	52.98	63.58	74.18	84.78	95.37	106
20W47	124	+9.5	+8.3%	3.57	34.71	53.59	64.31	75.03	85.75	96.47	107.2
20W46	114.5	-6.5	-5.37%	3.61	31.69	54.2	65.04	75.88	86.72	97.56	108.4
20W45	121	+8	+7.08%	3.65	33.11	54.81	65.77	76.73	87.7	98.66	109.6
20W44	113	-8.5	-7%	3.69	30.59	55.42	66.5	77.59	88.67	99.75	110.8
20W43	121.5	-1	-0.82%	3.74	32.53	56.03	67.23	78.44	89.64	100.9	112.1
20W42	122.5	+15	+14%	3.78	32.44	56.64	67.96	79.29	90.62	101.9	113.3
20W41	107.5	+2.5	+2.38%	3.82	28.17	57.25	68.69	80.14	91.59	103	114.5
20W40	105	+2	+1.94%	3.86	27.22	57.85	69.42	81	92.57	104.1	115.7
20W39	103	-9	-8.04%	3.9	26.43	58.46	70.16	81.85	93.54	105.2	116.9
20W38	112	+7.5	+7.18%	3.94	28.44	59.07	70.89	82.7	94.51	106.3	118.1
20W37	104.5	+1.5	+1.46%	3.98	26.27	59.68	71.62	83.55	95.49	107.4	119.4
20W36	103	-1	-0.96%	4.02	25.63	60.29	72.35	84.4	96.46	108.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W35	104	-3.5	-3.26%	4.06	25.62	60.9	73.08	85.26	97.44	109.6	121.8
20W34	107.5	-11	-9.28%	4.1	26.22	61.51	73.81	86.11	98.41	110.7	123
20W33	118.5	-7.5	-5.95%	4.14	28.62	62.11	74.54	86.96	99.38	111.8	124.2
20W32	126	-4	-3.08%	4.18	30.13	62.72	75.27	87.81	100.4	112.9	125.4
20W31	130	-0.5	-0.38%	4.22	30.79	63.33	76	88.66	101.3	114	126.7
20W30	130.5	+2	+1.56%	4.26	30.61	63.94	76.73	89.52	102.3	115.1	127.9
20W29	128.5	-5.5	-4.1%	4.3	29.86	64.55	77.46	90.37	103.3	116.2	129.1
20W28	134	+1	+0.75%	4.34	30.85	65.16	78.19	91.22	104.3	117.3	130.3
20W27	133	+4	+3.1%	4.38	30.33	65.77	78.92	92.07	105.2	118.4	131.5
20W26	129	-3	-2.27%	4.43	29.15	66.38	79.65	92.93	106.2	119.5	132.8
20W25	132	-14.5	-9.9%	4.47	29.56	66.98	80.38	93.78	107.2	120.6	134
20W24	146.5	-3.5	-2.33%	4.51	32.51	67.59	81.11	94.63	108.1	121.7	135.2
20W23	150	-8	-5.06%	4.55	32.99	68.2	81.84	95.48	109.1	122.8	136.4
20W22	158	+7	+4.64%	4.59	34.44	68.81	82.57	96.33	110.1	123.9	137.6
20W21	151	-1	-0.66%	4.63	32.63	69.42	83.3	97.19	111.1	125	138.8
20W20	152	-9.5	-5.88%	4.67	32.56	70.03	84.03	98.04	112	126	140.1
20W19	161.5	+13	+8.75%	4.71	34.3	70.64	84.76	98.89	113	127.1	141.3
20W18	148.5	+12.5	+9.19%	4.75	31.27	71.24	85.49	99.74	114	128.2	142.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W17	136	+4.5	+3.42%	4.79	28.39	71.85	86.22	100.6	115	129.3	143.7
20W16	131.5	-0.5	-0.38%	4.83	27.22	72.46	86.95	101.4	115.9	130.4	144.9
20W15	132	+6.5	+5.18%	4.87	27.1	73.07	87.68	102.3	116.9	131.5	146.1
20W14	125.5	-1.5	-1.18%	4.91	25.55	73.68	88.41	103.2	117.9	132.6	147.4
20W13	127	-11	-7.97%	4.95	25.64	74.29	89.15	104	118.9	133.7	148.6
20W12	138	-1	-0.72%	4.99	27.64	74.9	89.88	104.9	119.8	134.8	149.8
20W11	139	-3	-2.11%	5.03	27.61	75.5	90.61	105.7	120.8	135.9	151
20W10	142	+2	+1.43%	5.07	27.98	76.11	91.34	106.6	121.8	137	152.2
20W09	140	-7	-4.76%	5.11	27.37	76.72	92.07	107.4	122.8	138.1	153.4
20W08	147	+28	+23.5%	5.16	28.51	77.33	92.8	108.3	123.7	139.2	154.7
20W07	119	+6	+5.31%	5.2	22.9	77.94	93.53	109.1	124.7	140.3	155.9
20W06	113	+2	+1.8%	5.24	21.58	78.55	94.26	110	125.7	141.4	157.1
20W05	111	-1.5	-1.33%	5.28	21.03	79.16	94.99	110.8	126.7	142.5	158.3
20W04	112.5	-1	-0.88%	5.32	21.16	79.77	95.72	111.7	127.6	143.6	159.5
20W03	113.5	+1.5	+1.34%	5.36	21.18	80.37	96.45	112.5	128.6	144.7	160.7
20W02	112	-4.5	-3.86%	5.4	20.75	80.98	97.18	113.4	129.6	145.8	162
20W01	116.5	-2	-1.69%	5.44	21.42	81.59	97.91	114.2	130.5	146.9	163.2
19W52	118.5	+3.5	+3.04%	5.48	21.62	82.2	98.64	115.1	131.5	148	164.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W51	115	+3	+2.68%	5.56	20.69	83.36	100	116.7	133.4	150	166.7
19W50	112	-0.5	-0.44%	5.63	19.88	84.51	101.4	118.3	135.2	152.1	169
19W49	112.5	+4.5	+4.17%	5.71	19.7	85.67	102.8	119.9	137.1	154.2	171.3
19W48	108	-0.5	-0.46%	5.79	18.66	86.82	104.2	121.6	138.9	156.3	173.6
19W47	108.5	-4	-3.56%	5.87	18.5	87.98	105.6	123.2	140.8	158.4	176
19W46	112.5	-1	-0.88%	5.94	18.93	89.14	107	124.8	142.6	160.4	178.3
19W45	113.5	-4.5	-3.81%	6.02	18.86	90.29	108.3	126.4	144.5	162.5	180.6
19W44	118	-3	-2.48%	6.1	19.36	91.45	109.7	128	146.3	164.6	182.9
19W43	121	+2	+1.68%	6.17	19.6	92.6	111.1	129.6	148.2	166.7	185.2
19W42	119	+12	+11.2%	6.25	19.04	93.76	112.5	131.3	150	168.8	187.5
19W41	107	+3	+2.88%	6.33	16.91	94.91	113.9	132.9	151.9	170.8	189.8