* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 166.5 | -1.5 | -0.89% | 8.92 | 18.67 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W12 | 168 | +7.5 | +4.67% | 8.92 | 18.83 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W11 | 160.5 | -2 | -1.23% | 8.92 | 17.99 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W10 | 162.5 | +5.5 | +3.5% | 8.92 | 18.22 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W09 | 157 | -3.5 | -2.18% | 8.92 | 17.6 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W08 | 160.5 | +6.5 | +4.22% | 8.92 | 17.99 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W07 | 154 | -7 | -4.35% | 8.92 | 17.26 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W06 | 161 | -0.5 | -0.31% | 8.92 | 18.05 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W05 | 161.5 | -1.5 | -0.92% | 8.92 | 18.11 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W04 | 163 | +3 | +1.88% | 8.92 | 18.27 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W03 | 160 | -3 | -1.84% | 8.92 | 17.94 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W02 | 163 | -1 | -0.61% | 8.92 | 18.27 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
24W01 | 164 | -4.5 | -2.67% | 8.92 | 18.39 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
23W52 | 168.5 | -19.5 | -10.4% | 8.92 | 18.89 | 133.8 | 160.6 | 187.3 | 214.1 | 240.8 | 267.6 |
23W51 | 188 | +4.5 | +2.45% | 8.99 | 20.91 | 134.8 | 161.8 | 188.8 | 215.7 | 242.7 | 269.7 |
23W50 | 183.5 | +23 | +14.3% | 9.06 | 20.26 | 135.9 | 163 | 190.2 | 217.4 | 244.6 | 271.7 |
23W49 | 160.5 | -1.5 | -0.93% | 9.13 | 17.59 | 136.9 | 164.3 | 191.7 | 219 | 246.4 | 273.8 |
23W48 | 162 | +7 | +4.52% | 9.2 | 17.62 | 137.9 | 165.5 | 193.1 | 220.7 | 248.3 | 275.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 155 | -4 | -2.52% | 9.26 | 16.73 | 139 | 166.8 | 194.5 | 222.3 | 250.1 | 277.9 |
23W46 | 159 | -1 | -0.62% | 9.33 | 17.04 | 140 | 168 | 196 | 224 | 252 | 280 |
23W45 | 160 | +3.5 | +2.24% | 9.4 | 17.02 | 141 | 169.2 | 197.4 | 225.6 | 253.8 | 282.1 |
23W44 | 156.5 | +1.5 | +0.97% | 9.47 | 16.52 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.1 |
23W43 | 155 | +3.5 | +2.31% | 9.54 | 16.25 | 143.1 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 |
23W42 | 151.5 | -4 | -2.57% | 9.61 | 15.77 | 144.1 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 |
23W41 | 155.5 | +5 | +3.32% | 9.68 | 16.07 | 145.2 | 174.2 | 203.2 | 232.2 | 261.3 | 290.3 |
23W40 | 150.5 | +7 | +4.88% | 9.75 | 15.44 | 146.2 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 |
23W39 | 143.5 | 0 | 0% | 9.81 | 14.62 | 147.2 | 176.7 | 206.1 | 235.6 | 265 | 294.4 |
23W38 | 143.5 | -6.5 | -4.33% | 9.88 | 14.52 | 148.3 | 177.9 | 207.6 | 237.2 | 266.9 | 296.5 |
23W37 | 150 | +6.5 | +4.53% | 9.95 | 15.07 | 149.3 | 179.1 | 209 | 238.9 | 268.7 | 298.6 |
23W36 | 143.5 | -2 | -1.37% | 10.02 | 14.32 | 150.3 | 180.4 | 210.4 | 240.5 | 270.6 | 300.6 |
23W35 | 145.5 | +6 | +4.3% | 10.09 | 14.42 | 151.4 | 181.6 | 211.9 | 242.2 | 272.4 | 302.7 |
23W34 | 139.5 | +1.5 | +1.09% | 10.16 | 13.73 | 152.4 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 |
23W33 | 138 | -5.5 | -3.83% | 10.23 | 13.49 | 153.4 | 184.1 | 214.8 | 245.5 | 276.1 | 306.8 |
23W32 | 143.5 | -9.5 | -6.21% | 10.3 | 13.94 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
23W31 | 153 | -11 | -6.71% | 10.37 | 14.76 | 155.5 | 186.6 | 217.7 | 248.8 | 279.9 | 311 |
23W30 | 164 | +4.5 | +2.82% | 10.43 | 15.72 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 159.5 | -9.5 | -5.62% | 10.5 | 15.19 | 157.5 | 189.1 | 220.6 | 252.1 | 283.6 | 315.1 |
23W28 | 169 | +9 | +5.62% | 10.57 | 15.99 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.2 |
23W27 | 160 | -7.5 | -4.48% | 10.64 | 15.04 | 159.6 | 191.5 | 223.5 | 255.4 | 287.3 | 319.2 |
23W26 | 167.5 | +4 | +2.45% | 10.71 | 15.64 | 160.6 | 192.8 | 224.9 | 257 | 289.2 | 321.3 |
23W25 | 163.5 | -3 | -1.8% | 10.78 | 15.17 | 161.7 | 194 | 226.3 | 258.7 | 291 | 323.3 |
23W24 | 166.5 | +7.5 | +4.72% | 10.85 | 15.35 | 162.7 | 195.2 | 227.8 | 260.3 | 292.9 | 325.4 |
23W23 | 159 | -9.5 | -5.64% | 10.92 | 14.57 | 163.7 | 196.5 | 229.2 | 262 | 294.7 | 327.5 |
23W22 | 168.5 | +15.5 | +10.1% | 10.98 | 15.34 | 164.8 | 197.7 | 230.7 | 263.6 | 296.6 | 329.5 |
23W21 | 153 | +3 | +2% | 11.05 | 13.84 | 165.8 | 199 | 232.1 | 265.3 | 298.4 | 331.6 |
23W20 | 150 | +4.5 | +3.09% | 11.12 | 13.49 | 166.8 | 200.2 | 233.6 | 266.9 | 300.3 | 333.7 |
23W19 | 145.5 | -4.5 | -3% | 11.19 | 13 | 167.9 | 201.4 | 235 | 268.6 | 302.2 | 335.7 |
23W18 | 150 | +1 | +0.67% | 11.26 | 13.32 | 168.9 | 202.7 | 236.5 | 270.2 | 304 | 337.8 |
23W17 | 149 | -2.5 | -1.65% | 11.33 | 13.15 | 169.9 | 203.9 | 237.9 | 271.9 | 305.9 | 339.9 |
23W16 | 151.5 | -10 | -6.19% | 11.4 | 13.29 | 171 | 205.2 | 239.4 | 273.5 | 307.7 | 341.9 |
23W15 | 161.5 | 0 | 0% | 11.47 | 14.08 | 172 | 206.4 | 240.8 | 275.2 | 309.6 | 344 |
23W14 | 161.5 | -4.5 | -2.71% | 11.54 | 14 | 173 | 207.6 | 242.2 | 276.8 | 311.5 | 346.1 |
23W13 | 166 | -4 | -2.35% | 11.6 | 14.31 | 174.1 | 208.9 | 243.7 | 278.5 | 313.3 | 348.1 |
23W12 | 170 | +5 | +3.03% | 11.67 | 14.56 | 175.1 | 210.1 | 245.1 | 280.2 | 315.2 | 350.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 165 | +6 | +3.77% | 11.74 | 14.05 | 176.1 | 211.4 | 246.6 | 281.8 | 317 | 352.3 |
23W10 | 159 | +9 | +6% | 11.81 | 13.46 | 177.2 | 212.6 | 248 | 283.5 | 318.9 | 354.3 |
23W09 | 150 | -1 | -0.66% | 11.88 | 12.63 | 178.2 | 213.8 | 249.5 | 285.1 | 320.7 | 356.4 |
23W08 | 151 | -2 | -1.31% | 11.95 | 12.64 | 179.2 | 215.1 | 250.9 | 286.8 | 322.6 | 358.4 |
23W07 | 153 | -1 | -0.65% | 12.02 | 12.73 | 180.3 | 216.3 | 252.4 | 288.4 | 324.5 | 360.5 |
23W06 | 154 | -9 | -5.52% | 12.09 | 12.74 | 181.3 | 217.5 | 253.8 | 290.1 | 326.3 | 362.6 |
23W05 | 163 | +13.5 | +9.03% | 12.15 | 13.41 | 182.3 | 218.8 | 255.2 | 291.7 | 328.2 | 364.6 |
23W03 | 149.5 | +1 | +0.67% | 12.22 | 12.23 | 183.4 | 220 | 256.7 | 293.4 | 330 | 366.7 |
23W02 | 148.5 | +3.5 | +2.41% | 12.29 | 12.08 | 184.4 | 221.3 | 258.1 | 295 | 331.9 | 368.8 |
23W01 | 145 | +9 | +6.62% | 12.36 | 11.73 | 185.4 | 222.5 | 259.6 | 296.7 | 333.8 | 370.8 |
22W53 | 136 | -6 | -4.23% | 12.43 | 10.94 | 186.4 | 223.7 | 261 | 298.3 | 335.6 | 372.9 |
22W52 | 142 | -10 | -6.58% | 12.26 | 11.58 | 183.9 | 220.7 | 257.5 | 294.3 | 331 | 367.8 |
22W51 | 152 | 0 | 0% | 12.09 | 12.57 | 181.4 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 |
22W50 | 152 | -10 | -6.17% | 11.92 | 12.75 | 178.8 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 |
22W49 | 162 | -4.5 | -2.7% | 11.75 | 13.78 | 176.3 | 211.6 | 246.8 | 282.1 | 317.4 | 352.6 |
22W48 | 166.5 | +2.5 | +1.52% | 11.58 | 14.37 | 173.8 | 208.5 | 243.3 | 278 | 312.8 | 347.5 |
22W47 | 164 | +0.5 | +0.31% | 11.42 | 14.37 | 171.2 | 205.5 | 239.7 | 274 | 308.2 | 342.5 |
22W46 | 163.5 | +13 | +8.64% | 11.25 | 14.54 | 168.7 | 202.4 | 236.2 | 269.9 | 303.7 | 337.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 150.5 | +10 | +7.12% | 11.08 | 13.59 | 166.2 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 |
22W44 | 140.5 | +6.5 | +4.85% | 10.91 | 12.88 | 163.6 | 196.4 | 229.1 | 261.8 | 294.5 | 327.3 |
22W43 | 134 | -5 | -3.6% | 10.74 | 12.48 | 161.1 | 193.3 | 225.5 | 257.8 | 290 | 322.2 |
22W42 | 139 | -4 | -2.8% | 10.57 | 13.15 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.1 |
22W41 | 143 | +6 | +4.38% | 10.4 | 13.75 | 156 | 187.2 | 218.4 | 249.6 | 280.8 | 312 |
22W40 | 137 | -17.5 | -11.3% | 10.23 | 13.39 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
22W39 | 154.5 | -12 | -7.21% | 10.06 | 15.35 | 151 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
22W38 | 166.5 | -4.5 | -2.63% | 9.89 | 16.83 | 148.4 | 178.1 | 207.8 | 237.5 | 267.1 | 296.8 |
22W37 | 171 | -3.5 | -2.01% | 9.73 | 17.58 | 145.9 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 |
22W36 | 174.5 | -6.5 | -3.59% | 9.56 | 18.26 | 143.3 | 172 | 200.7 | 229.4 | 258 | 286.7 |
22W35 | 181 | -2.5 | -1.36% | 9.39 | 19.28 | 140.8 | 169 | 197.1 | 225.3 | 253.5 | 281.6 |
22W34 | 183.5 | +7 | +3.97% | 9.22 | 19.91 | 138.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 |
22W33 | 176.5 | +3 | +1.73% | 9.05 | 19.5 | 135.7 | 162.9 | 190 | 217.2 | 244.3 | 271.5 |
22W32 | 173.5 | +1.5 | +0.87% | 8.88 | 19.54 | 133.2 | 159.8 | 186.5 | 213.1 | 239.8 | 266.4 |
22W31 | 172 | -5.5 | -3.1% | 8.71 | 19.74 | 130.7 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 |
22W30 | 177.5 | +12.5 | +7.58% | 8.54 | 20.78 | 128.1 | 153.8 | 179.4 | 205 | 230.6 | 256.3 |
22W29 | 165 | -0.5 | -0.3% | 8.37 | 19.71 | 125.6 | 150.7 | 175.8 | 201 | 226.1 | 251.2 |
22W28 | 165.5 | +1.5 | +0.91% | 8.2 | 20.17 | 123.1 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 164 | -20.5 | -11.1% | 8.04 | 20.41 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
22W26 | 184.5 | -22 | -10.7% | 7.87 | 23.46 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
22W25 | 206.5 | -43.5 | -17.4% | 7.7 | 26.83 | 115.5 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 |
22W24 | 250 | -15 | -5.66% | 7.53 | 33.21 | 112.9 | 135.5 | 158.1 | 180.7 | 203.3 | 225.8 |
22W23 | 265 | +20.5 | +8.38% | 7.36 | 36.01 | 110.4 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 |
22W22 | 244.5 | +1.5 | +0.62% | 7.19 | 34.01 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
22W21 | 243 | +14 | +6.11% | 7.02 | 34.61 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 |
22W20 | 229 | +15 | +7.01% | 6.85 | 33.42 | 102.8 | 123.3 | 143.9 | 164.4 | 185 | 205.6 |
22W19 | 214 | +19 | +9.74% | 6.68 | 32.02 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
22W18 | 195 | -18 | -8.45% | 6.51 | 29.94 | 97.7 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 |
22W17 | 213 | -15 | -6.58% | 6.34 | 33.57 | 95.17 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 |
22W16 | 228 | -39.5 | -14.8% | 6.18 | 36.92 | 92.63 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 |
22W15 | 267.5 | -13.5 | -4.8% | 6.01 | 44.53 | 90.1 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 |
22W14 | 281 | -53 | -15.9% | 5.84 | 48.14 | 87.56 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 |
22W13 | 334 | -13.5 | -3.88% | 5.67 | 58.92 | 85.03 | 102 | 119 | 136 | 153 | 170.1 |
22W12 | 347.5 | +53.5 | +18.2% | 5.5 | 63.19 | 82.49 | 98.99 | 115.5 | 132 | 148.5 | 165 |
22W11 | 294 | +8 | +2.8% | 5.33 | 55.16 | 79.96 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 |
22W10 | 286 | +29 | +11.3% | 5.16 | 55.41 | 77.42 | 92.9 | 108.4 | 123.9 | 139.4 | 154.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 257 | -23.5 | -8.38% | 4.99 | 51.48 | 74.88 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 |
22W08 | 280.5 | -13.5 | -4.59% | 4.82 | 58.16 | 72.35 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 |
22W07 | 294 | +12 | +4.26% | 4.65 | 63.17 | 69.81 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 |
22W05 | 282 | +19.5 | +7.43% | 4.49 | 62.87 | 67.28 | 80.73 | 94.19 | 107.6 | 121.1 | 134.6 |
22W04 | 262.5 | -4 | -1.5% | 4.32 | 60.82 | 64.74 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 |
22W03 | 266.5 | +3.5 | +1.33% | 4.15 | 64.26 | 62.21 | 74.65 | 87.09 | 99.53 | 112 | 124.4 |
22W02 | 263 | -27 | -9.31% | 3.98 | 66.11 | 59.67 | 71.61 | 83.54 | 95.47 | 107.4 | 119.3 |
22W01 | 290 | -14 | -4.61% | 3.81 | 76.13 | 57.14 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 |
21W52 | 304 | +9.5 | +3.23% | 3.64 | 83.52 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 |
21W51 | 294.5 | -3 | -1.01% | 3.63 | 81.02 | 54.52 | 65.42 | 76.33 | 87.23 | 98.14 | 109 |
21W50 | 297.5 | +42 | +16.4% | 3.63 | 81.97 | 54.44 | 65.33 | 76.22 | 87.11 | 97.99 | 108.9 |
21W49 | 255.5 | +20 | +8.49% | 3.62 | 70.5 | 54.36 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 |
21W48 | 235.5 | +44.5 | +23.3% | 3.62 | 65.08 | 54.28 | 65.14 | 76 | 86.85 | 97.71 | 108.6 |
21W47 | 191 | +2 | +1.06% | 3.61 | 52.86 | 54.2 | 65.04 | 75.88 | 86.72 | 97.57 | 108.4 |
21W46 | 189 | +20 | +11.8% | 3.61 | 52.38 | 54.12 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 |
21W45 | 169 | +11.5 | +7.3% | 3.6 | 46.91 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
21W44 | 157.5 | +4 | +2.61% | 3.6 | 43.78 | 53.96 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 |
21W43 | 153.5 | -2.5 | -1.6% | 3.59 | 42.73 | 53.89 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 156 | +0.5 | +0.32% | 3.59 | 43.49 | 53.81 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 |
21W41 | 155.5 | +4.5 | +2.98% | 3.58 | 43.41 | 53.73 | 64.47 | 75.22 | 85.96 | 96.71 | 107.5 |
21W40 | 151 | -21.5 | -12.5% | 3.58 | 42.22 | 53.65 | 64.38 | 75.11 | 85.84 | 96.56 | 107.3 |
21W39 | 172.5 | -5.5 | -3.09% | 3.57 | 48.3 | 53.57 | 64.28 | 74.99 | 85.71 | 96.42 | 107.1 |
21W38 | 178 | -6 | -3.26% | 3.57 | 49.92 | 53.49 | 64.19 | 74.88 | 85.58 | 96.28 | 107 |
21W37 | 184 | -5 | -2.65% | 3.56 | 51.68 | 53.41 | 64.09 | 74.77 | 85.45 | 96.14 | 106.8 |
21W36 | 189 | +12.5 | +7.08% | 3.56 | 53.16 | 53.33 | 64 | 74.66 | 85.33 | 95.99 | 106.7 |
21W35 | 176.5 | +6.5 | +3.82% | 3.55 | 49.72 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 |
21W34 | 170 | -6.5 | -3.68% | 3.54 | 47.96 | 53.17 | 63.8 | 74.44 | 85.07 | 95.71 | 106.3 |
21W33 | 176.5 | -9.5 | -5.11% | 3.54 | 49.87 | 53.09 | 63.71 | 74.33 | 84.95 | 95.56 | 106.2 |
21W32 | 186 | -2 | -1.06% | 3.53 | 52.63 | 53.01 | 63.61 | 74.22 | 84.82 | 95.42 | 106 |
21W31 | 188 | -5 | -2.59% | 3.53 | 53.28 | 52.93 | 63.52 | 74.11 | 84.69 | 95.28 | 105.9 |
21W30 | 193 | -15 | -7.21% | 3.52 | 54.77 | 52.85 | 63.42 | 73.99 | 84.56 | 95.14 | 105.7 |
21W29 | 208 | +17.5 | +9.19% | 3.52 | 59.12 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
21W28 | 190.5 | +6.5 | +3.53% | 3.51 | 54.23 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 |
21W27 | 184 | 0 | 0% | 3.51 | 52.46 | 52.61 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 |
21W26 | 184 | +5 | +2.79% | 3.5 | 52.54 | 52.54 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 |
21W25 | 179 | +6.5 | +3.77% | 3.5 | 51.19 | 52.46 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 172.5 | +2 | +1.17% | 3.49 | 49.4 | 52.38 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 |
21W23 | 170.5 | +3 | +1.79% | 3.49 | 48.9 | 52.3 | 62.76 | 73.22 | 83.68 | 94.13 | 104.6 |
21W22 | 167.5 | +10.5 | +6.69% | 3.48 | 48.12 | 52.22 | 62.66 | 73.1 | 83.55 | 93.99 | 104.4 |
21W21 | 157 | +8 | +5.37% | 3.48 | 45.17 | 52.14 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 |
21W20 | 149 | -22 | -12.9% | 3.47 | 42.93 | 52.06 | 62.47 | 72.88 | 83.29 | 93.71 | 104.1 |
21W19 | 171 | -21 | -10.9% | 3.47 | 49.35 | 51.98 | 62.38 | 72.77 | 83.17 | 93.56 | 104 |
21W18 | 192 | -4.5 | -2.29% | 3.46 | 55.49 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
21W17 | 196.5 | +49.5 | +33.7% | 3.45 | 56.88 | 51.82 | 62.18 | 72.55 | 82.91 | 93.28 | 103.6 |
21W16 | 147 | -4 | -2.65% | 3.45 | 42.62 | 51.74 | 62.09 | 72.44 | 82.79 | 93.13 | 103.5 |
21W15 | 151 | +14 | +10.2% | 3.44 | 43.84 | 51.66 | 61.99 | 72.33 | 82.66 | 92.99 | 103.3 |
21W14 | 137 | 0 | 0% | 3.44 | 39.84 | 51.58 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 |
21W13 | 137 | +2 | +1.48% | 3.43 | 39.9 | 51.5 | 61.8 | 72.1 | 82.4 | 92.71 | 103 |
21W12 | 135 | -1.5 | -1.1% | 3.43 | 39.38 | 51.42 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 |
21W11 | 136.5 | -4.5 | -3.19% | 3.42 | 39.88 | 51.34 | 61.61 | 71.88 | 82.15 | 92.42 | 102.7 |
21W10 | 141 | -9 | -6% | 3.42 | 41.26 | 51.26 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 |
21W09 | 150 | 0 | 0% | 3.41 | 43.96 | 51.19 | 61.42 | 71.66 | 81.9 | 92.13 | 102.4 |
21W08 | 150 | +23 | +18.1% | 3.41 | 44.03 | 51.11 | 61.33 | 71.55 | 81.77 | 91.99 | 102.2 |
21W06 | 127 | -1 | -0.78% | 3.4 | 37.33 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 128 | -19 | -12.9% | 3.4 | 37.69 | 50.95 | 61.14 | 71.33 | 81.52 | 91.7 | 101.9 |
21W04 | 147 | +6 | +4.26% | 3.39 | 43.35 | 50.87 | 61.04 | 71.21 | 81.39 | 91.56 | 101.7 |
21W03 | 141 | -2.5 | -1.74% | 3.39 | 41.64 | 50.79 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 |
21W02 | 143.5 | +8.5 | +6.3% | 3.38 | 42.45 | 50.71 | 60.85 | 70.99 | 81.13 | 91.28 | 101.4 |
21W01 | 135 | +2.5 | +1.89% | 3.38 | 40 | 50.63 | 60.76 | 70.88 | 81.01 | 91.13 | 101.3 |
20W52 | 132.5 | -3.5 | -2.57% | 3.37 | 39.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
20W51 | 136 | +1 | +0.74% | 3.41 | 39.88 | 51.16 | 61.39 | 71.62 | 81.85 | 92.09 | 102.3 |
20W50 | 135 | -11.5 | -7.85% | 3.45 | 39.12 | 51.77 | 62.12 | 72.47 | 82.83 | 93.18 | 103.5 |
20W49 | 146.5 | +10 | +7.33% | 3.49 | 41.96 | 52.38 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 |
20W48 | 136.5 | +12.5 | +10.1% | 3.53 | 38.64 | 52.98 | 63.58 | 74.18 | 84.78 | 95.37 | 106 |
20W47 | 124 | +9.5 | +8.3% | 3.57 | 34.71 | 53.59 | 64.31 | 75.03 | 85.75 | 96.47 | 107.2 |
20W46 | 114.5 | -6.5 | -5.37% | 3.61 | 31.69 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 |
20W45 | 121 | +8 | +7.08% | 3.65 | 33.11 | 54.81 | 65.77 | 76.73 | 87.7 | 98.66 | 109.6 |
20W44 | 113 | -8.5 | -7% | 3.69 | 30.59 | 55.42 | 66.5 | 77.59 | 88.67 | 99.75 | 110.8 |
20W43 | 121.5 | -1 | -0.82% | 3.74 | 32.53 | 56.03 | 67.23 | 78.44 | 89.64 | 100.9 | 112.1 |
20W42 | 122.5 | +15 | +14% | 3.78 | 32.44 | 56.64 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 |
20W41 | 107.5 | +2.5 | +2.38% | 3.82 | 28.17 | 57.25 | 68.69 | 80.14 | 91.59 | 103 | 114.5 |
20W40 | 105 | +2 | +1.94% | 3.86 | 27.22 | 57.85 | 69.42 | 81 | 92.57 | 104.1 | 115.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 103 | -9 | -8.04% | 3.9 | 26.43 | 58.46 | 70.16 | 81.85 | 93.54 | 105.2 | 116.9 |
20W38 | 112 | +7.5 | +7.18% | 3.94 | 28.44 | 59.07 | 70.89 | 82.7 | 94.51 | 106.3 | 118.1 |
20W37 | 104.5 | +1.5 | +1.46% | 3.98 | 26.27 | 59.68 | 71.62 | 83.55 | 95.49 | 107.4 | 119.4 |
20W36 | 103 | -1 | -0.96% | 4.02 | 25.63 | 60.29 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 |
20W35 | 104 | -3.5 | -3.26% | 4.06 | 25.62 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
20W34 | 107.5 | -11 | -9.28% | 4.1 | 26.22 | 61.51 | 73.81 | 86.11 | 98.41 | 110.7 | 123 |
20W33 | 118.5 | -7.5 | -5.95% | 4.14 | 28.62 | 62.11 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 |
20W32 | 126 | -4 | -3.08% | 4.18 | 30.13 | 62.72 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 |
20W31 | 130 | -0.5 | -0.38% | 4.22 | 30.79 | 63.33 | 76 | 88.66 | 101.3 | 114 | 126.7 |
20W30 | 130.5 | +2 | +1.56% | 4.26 | 30.61 | 63.94 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 |
20W29 | 128.5 | -5.5 | -4.1% | 4.3 | 29.86 | 64.55 | 77.46 | 90.37 | 103.3 | 116.2 | 129.1 |
20W28 | 134 | +1 | +0.75% | 4.34 | 30.85 | 65.16 | 78.19 | 91.22 | 104.3 | 117.3 | 130.3 |
20W27 | 133 | +4 | +3.1% | 4.38 | 30.33 | 65.77 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 |
20W26 | 129 | -3 | -2.27% | 4.43 | 29.15 | 66.38 | 79.65 | 92.93 | 106.2 | 119.5 | 132.8 |
20W25 | 132 | -14.5 | -9.9% | 4.47 | 29.56 | 66.98 | 80.38 | 93.78 | 107.2 | 120.6 | 134 |
20W24 | 146.5 | -3.5 | -2.33% | 4.51 | 32.51 | 67.59 | 81.11 | 94.63 | 108.1 | 121.7 | 135.2 |
20W23 | 150 | -8 | -5.06% | 4.55 | 32.99 | 68.2 | 81.84 | 95.48 | 109.1 | 122.8 | 136.4 |
20W22 | 158 | +7 | +4.64% | 4.59 | 34.44 | 68.81 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 151 | -1 | -0.66% | 4.63 | 32.63 | 69.42 | 83.3 | 97.19 | 111.1 | 125 | 138.8 |
20W20 | 152 | -9.5 | -5.88% | 4.67 | 32.56 | 70.03 | 84.03 | 98.04 | 112 | 126 | 140.1 |
20W19 | 161.5 | +13 | +8.75% | 4.71 | 34.3 | 70.64 | 84.76 | 98.89 | 113 | 127.1 | 141.3 |
20W18 | 148.5 | +12.5 | +9.19% | 4.75 | 31.27 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
20W17 | 136 | +4.5 | +3.42% | 4.79 | 28.39 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
20W16 | 131.5 | -0.5 | -0.38% | 4.83 | 27.22 | 72.46 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 |
20W15 | 132 | +6.5 | +5.18% | 4.87 | 27.1 | 73.07 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 |
20W14 | 125.5 | -1.5 | -1.18% | 4.91 | 25.55 | 73.68 | 88.41 | 103.2 | 117.9 | 132.6 | 147.4 |
20W13 | 127 | -11 | -7.97% | 4.95 | 25.64 | 74.29 | 89.15 | 104 | 118.9 | 133.7 | 148.6 |
20W12 | 138 | -1 | -0.72% | 4.99 | 27.64 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
20W11 | 139 | -3 | -2.11% | 5.03 | 27.61 | 75.5 | 90.61 | 105.7 | 120.8 | 135.9 | 151 |
20W10 | 142 | +2 | +1.43% | 5.07 | 27.98 | 76.11 | 91.34 | 106.6 | 121.8 | 137 | 152.2 |
20W09 | 140 | -7 | -4.76% | 5.11 | 27.37 | 76.72 | 92.07 | 107.4 | 122.8 | 138.1 | 153.4 |
20W08 | 147 | +28 | +23.5% | 5.16 | 28.51 | 77.33 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 |
20W07 | 119 | +6 | +5.31% | 5.2 | 22.9 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 |
20W06 | 113 | +2 | +1.8% | 5.24 | 21.58 | 78.55 | 94.26 | 110 | 125.7 | 141.4 | 157.1 |
20W05 | 111 | -1.5 | -1.33% | 5.28 | 21.03 | 79.16 | 94.99 | 110.8 | 126.7 | 142.5 | 158.3 |
20W04 | 112.5 | -1 | -0.88% | 5.32 | 21.16 | 79.77 | 95.72 | 111.7 | 127.6 | 143.6 | 159.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 113.5 | +1.5 | +1.34% | 5.36 | 21.18 | 80.37 | 96.45 | 112.5 | 128.6 | 144.7 | 160.7 |
20W02 | 112 | -4.5 | -3.86% | 5.4 | 20.75 | 80.98 | 97.18 | 113.4 | 129.6 | 145.8 | 162 |
20W01 | 116.5 | -2 | -1.69% | 5.44 | 21.42 | 81.59 | 97.91 | 114.2 | 130.5 | 146.9 | 163.2 |
19W52 | 118.5 | +3.5 | +3.04% | 5.48 | 21.62 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W51 | 115 | +3 | +2.68% | 5.48 | 20.99 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W50 | 112 | -0.5 | -0.44% | 5.48 | 20.44 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W49 | 112.5 | +4.5 | +4.17% | 5.48 | 20.53 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W48 | 108 | -0.5 | -0.46% | 5.48 | 19.71 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W47 | 108.5 | -4 | -3.56% | 5.48 | 19.8 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W46 | 112.5 | -1 | -0.88% | 5.48 | 20.53 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W45 | 113.5 | -4.5 | -3.81% | 5.48 | 20.71 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W44 | 118 | -3 | -2.48% | 5.48 | 21.53 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W43 | 121 | +2 | +1.68% | 5.48 | 22.08 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W42 | 119 | +12 | +11.2% | 5.48 | 21.72 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W41 | 107 | +3 | +2.88% | 5.48 | 19.53 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W40 | 104 | +3 | +2.97% | 5.48 | 18.98 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W39 | 101 | -2 | -1.94% | 5.48 | 18.43 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W38 | 103 | +1 | +0.98% | 5.48 | 18.8 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 102 | -2 | -1.92% | 5.48 | 18.61 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W36 | 104 | +1.5 | +1.46% | 5.48 | 18.98 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W35 | 102.5 | -2.5 | -2.38% | 5.48 | 18.7 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W34 | 105 | 0 | 0% | 5.48 | 19.16 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W33 | 105 | +3.5 | +3.45% | 5.48 | 19.16 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W32 | 101.5 | -7 | -6.45% | 5.48 | 18.52 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W31 | 108.5 | -6.5 | -5.65% | 5.48 | 19.8 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W30 | 115 | +7 | +6.48% | 5.48 | 20.99 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W29 | 108 | +0.5 | +0.47% | 5.48 | 19.71 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W28 | 107.5 | -15.5 | -12.6% | 5.48 | 19.62 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W27 | 123 | +1.5 | +1.23% | 5.48 | 22.45 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W26 | 121.5 | -3.5 | -2.8% | 5.48 | 22.17 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W25 | 125 | +19.5 | +18.5% | 5.48 | 22.81 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W24 | 105.5 | +5.6 | +5.61% | 5.48 | 19.25 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W23 | 99.9 | -3.1 | -3.01% | 5.48 | 18.23 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W22 | 103 | +1 | +0.98% | 5.48 | 18.8 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W21 | 102 | -1 | -0.97% | 5.48 | 18.61 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W20 | 103 | -6 | -5.5% | 5.48 | 18.8 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 109 | -10 | -8.4% | 5.48 | 19.89 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W18 | 119 | -4 | -3.25% | 5.48 | 21.72 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W17 | 123 | +3 | +2.5% | 5.48 | 22.45 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W16 | 120 | +0.5 | +0.42% | 5.48 | 21.9 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W15 | 119.5 | +1 | +0.84% | 5.48 | 21.81 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
19W14 | 118.5 | +1.5 | +1.28% | 5.48 | 21.62 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |