* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W05 | 155.5 | +6 | +4.01% | 10.85 | 14.33 | 162.8 | 195.3 | 227.8 | 260.4 | 293 | 325.5 |
| 23W03 | 149.5 | +1 | +0.67% | 10.85 | 13.78 | 162.8 | 195.3 | 227.8 | 260.4 | 293 | 325.5 |
| 23W02 | 148.5 | +3.5 | +2.41% | 10.85 | 13.69 | 162.8 | 195.3 | 227.8 | 260.4 | 293 | 325.5 |
| 23W01 | 145 | +9 | +6.62% | 10.85 | 13.36 | 162.8 | 195.3 | 227.8 | 260.4 | 293 | 325.5 |
| 22W53 | 136 | -6 | -4.23% | 10.85 | 12.53 | 162.8 | 195.3 | 227.8 | 260.4 | 293 | 325.5 |
| 22W52 | 142 | -10 | -6.58% | 10.71 | 13.26 | 160.7 | 192.8 | 224.9 | 257.1 | 289.2 | 321.3 |
| 22W51 | 152 | 0 | 0% | 10.57 | 14.38 | 158.6 | 190.3 | 222 | 253.7 | 285.5 | 317.2 |
| 22W50 | 152 | -10 | -6.17% | 10.43 | 14.57 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 |
| 22W49 | 162 | -4.5 | -2.7% | 10.3 | 15.74 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
| 22W48 | 166.5 | +2.5 | +1.52% | 10.16 | 16.39 | 152.4 | 182.8 | 213.3 | 243.8 | 274.2 | 304.7 |
| 22W47 | 164 | +0.5 | +0.31% | 10.02 | 16.37 | 150.3 | 180.3 | 210.4 | 240.4 | 270.5 | 300.5 |
| 22W46 | 163.5 | +13 | +8.64% | 9.88 | 16.55 | 148.2 | 177.8 | 207.5 | 237.1 | 266.7 | 296.4 |
| 22W45 | 150.5 | +10 | +7.12% | 9.74 | 15.45 | 146.1 | 175.3 | 204.6 | 233.8 | 263 | 292.2 |
| 22W44 | 140.5 | +6.5 | +4.85% | 9.6 | 14.63 | 144 | 172.8 | 201.6 | 230.5 | 259.3 | 288.1 |
| 22W43 | 134 | -5 | -3.6% | 9.46 | 14.16 | 142 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 |
| 22W42 | 139 | -4 | -2.8% | 9.32 | 14.91 | 139.9 | 167.8 | 195.8 | 223.8 | 251.8 | 279.7 |
| 22W41 | 143 | +6 | +4.38% | 9.19 | 15.57 | 137.8 | 165.4 | 192.9 | 220.5 | 248 | 275.6 |
| 22W40 | 137 | -17.5 | -11.3% | 9.05 | 15.14 | 135.7 | 162.9 | 190 | 217.1 | 244.3 | 271.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W39 | 154.5 | -12 | -7.21% | 8.91 | 17.34 | 133.6 | 160.4 | 187.1 | 213.8 | 240.5 | 267.3 |
| 22W38 | 166.5 | -4.5 | -2.63% | 8.77 | 18.98 | 131.6 | 157.9 | 184.2 | 210.5 | 236.8 | 263.1 |
| 22W37 | 171 | -3.5 | -2.01% | 8.63 | 19.81 | 129.5 | 155.4 | 181.3 | 207.2 | 233.1 | 258.9 |
| 22W36 | 174.5 | -6.5 | -3.59% | 8.49 | 20.55 | 127.4 | 152.9 | 178.4 | 203.8 | 229.3 | 254.8 |
| 22W35 | 181 | -2.5 | -1.36% | 8.35 | 21.67 | 125.3 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 |
| 22W34 | 183.5 | +7 | +3.97% | 8.22 | 22.34 | 123.2 | 147.9 | 172.5 | 197.2 | 221.8 | 246.5 |
| 22W33 | 176.5 | +3 | +1.73% | 8.08 | 21.85 | 121.2 | 145.4 | 169.6 | 193.8 | 218.1 | 242.3 |
| 22W32 | 173.5 | +1.5 | +0.87% | 7.94 | 21.86 | 119.1 | 142.9 | 166.7 | 190.5 | 214.3 | 238.1 |
| 22W31 | 172 | -5.5 | -3.1% | 7.8 | 22.05 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
| 22W30 | 177.5 | +12.5 | +7.58% | 7.66 | 23.17 | 114.9 | 137.9 | 160.9 | 183.9 | 206.8 | 229.8 |
| 22W29 | 165 | -0.5 | -0.3% | 7.52 | 21.93 | 112.8 | 135.4 | 158 | 180.5 | 203.1 | 225.7 |
| 22W28 | 165.5 | +1.5 | +0.91% | 7.38 | 22.41 | 110.8 | 132.9 | 155.1 | 177.2 | 199.4 | 221.5 |
| 22W27 | 164 | -20.5 | -11.1% | 7.24 | 22.64 | 108.7 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 |
| 22W26 | 184.5 | -22 | -10.7% | 7.11 | 25.96 | 106.6 | 127.9 | 149.2 | 170.6 | 191.9 | 213.2 |
| 22W25 | 206.5 | -43.5 | -17.4% | 6.97 | 29.64 | 104.5 | 125.4 | 146.3 | 167.2 | 188.1 | 209 |
| 22W24 | 250 | -15 | -5.66% | 6.83 | 36.61 | 102.4 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 |
| 22W23 | 265 | +20.5 | +8.38% | 6.69 | 39.61 | 100.4 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 |
| 22W22 | 244.5 | +1.5 | +0.62% | 6.55 | 37.32 | 98.28 | 117.9 | 137.6 | 157.2 | 176.9 | 196.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W21 | 243 | +14 | +6.11% | 6.41 | 37.89 | 96.2 | 115.4 | 134.7 | 153.9 | 173.2 | 192.4 |
| 22W20 | 229 | +15 | +7.01% | 6.27 | 36.5 | 94.12 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
| 22W19 | 214 | +19 | +9.74% | 6.14 | 34.88 | 92.04 | 110.4 | 128.9 | 147.3 | 165.7 | 184.1 |
| 22W18 | 195 | -18 | -8.45% | 6 | 32.52 | 89.96 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 |
| 22W17 | 213 | -15 | -6.58% | 5.86 | 36.36 | 87.88 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
| 22W16 | 228 | -39.5 | -14.8% | 5.72 | 39.86 | 85.8 | 103 | 120.1 | 137.3 | 154.4 | 171.6 |
| 22W15 | 267.5 | -13.5 | -4.8% | 5.58 | 47.93 | 83.72 | 100.5 | 117.2 | 133.9 | 150.7 | 167.4 |
| 22W14 | 281 | -53 | -15.9% | 5.44 | 51.63 | 81.64 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 |
| 22W13 | 334 | -13.5 | -3.88% | 5.3 | 62.97 | 79.56 | 95.47 | 111.4 | 127.3 | 143.2 | 159.1 |
| 22W12 | 347.5 | +53.5 | +18.2% | 5.17 | 67.28 | 77.48 | 92.97 | 108.5 | 124 | 139.5 | 155 |
| 22W11 | 294 | +8 | +2.8% | 5.03 | 58.49 | 75.4 | 90.48 | 105.6 | 120.6 | 135.7 | 150.8 |
| 22W10 | 286 | +29 | +11.3% | 4.89 | 58.51 | 73.32 | 87.98 | 102.6 | 117.3 | 132 | 146.6 |
| 22W09 | 257 | -23.5 | -8.38% | 4.75 | 54.11 | 71.24 | 85.49 | 99.73 | 114 | 128.2 | 142.5 |
| 22W08 | 280.5 | -13.5 | -4.59% | 4.61 | 60.84 | 69.16 | 82.99 | 96.82 | 110.7 | 124.5 | 138.3 |
| 22W07 | 294 | +12 | +4.26% | 4.47 | 65.74 | 67.08 | 80.49 | 93.91 | 107.3 | 120.7 | 134.2 |
| 22W05 | 282 | +19.5 | +7.43% | 4.33 | 65.08 | 65 | 78 | 91 | 104 | 117 | 130 |
| 22W04 | 262.5 | -4 | -1.5% | 4.19 | 62.58 | 62.92 | 75.5 | 88.09 | 100.7 | 113.3 | 125.8 |
| 22W03 | 266.5 | +3.5 | +1.33% | 4.06 | 65.71 | 60.84 | 73.01 | 85.18 | 97.34 | 109.5 | 121.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 263 | -27 | -9.31% | 3.92 | 67.14 | 58.76 | 70.51 | 82.26 | 94.02 | 105.8 | 117.5 |
| 22W01 | 290 | -14 | -4.61% | 3.78 | 76.75 | 56.68 | 68.02 | 79.35 | 90.69 | 102 | 113.4 |
| 21W52 | 304 | +9.5 | +3.23% | 3.64 | 83.52 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 |
| 21W51 | 294.5 | -3 | -1.01% | 3.63 | 81.02 | 54.52 | 65.42 | 76.33 | 87.23 | 98.14 | 109 |
| 21W50 | 297.5 | +42 | +16.4% | 3.63 | 81.97 | 54.44 | 65.33 | 76.22 | 87.11 | 97.99 | 108.9 |
| 21W49 | 255.5 | +20 | +8.49% | 3.62 | 70.5 | 54.36 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 |
| 21W48 | 235.5 | +44.5 | +23.3% | 3.62 | 65.08 | 54.28 | 65.14 | 76 | 86.85 | 97.71 | 108.6 |
| 21W47 | 191 | +2 | +1.06% | 3.61 | 52.86 | 54.2 | 65.04 | 75.88 | 86.72 | 97.57 | 108.4 |
| 21W46 | 189 | +20 | +11.8% | 3.61 | 52.38 | 54.12 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 |
| 21W45 | 169 | +11.5 | +7.3% | 3.6 | 46.91 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
| 21W44 | 157.5 | +4 | +2.61% | 3.6 | 43.78 | 53.96 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 |
| 21W43 | 153.5 | -2.5 | -1.6% | 3.59 | 42.73 | 53.89 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 |
| 21W42 | 156 | +0.5 | +0.32% | 3.59 | 43.49 | 53.81 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 |
| 21W41 | 155.5 | +4.5 | +2.98% | 3.58 | 43.41 | 53.73 | 64.47 | 75.22 | 85.96 | 96.71 | 107.5 |
| 21W40 | 151 | -21.5 | -12.5% | 3.58 | 42.22 | 53.65 | 64.38 | 75.11 | 85.84 | 96.56 | 107.3 |
| 21W39 | 172.5 | -5.5 | -3.09% | 3.57 | 48.3 | 53.57 | 64.28 | 74.99 | 85.71 | 96.42 | 107.1 |
| 21W38 | 178 | -6 | -3.26% | 3.57 | 49.92 | 53.49 | 64.19 | 74.88 | 85.58 | 96.28 | 107 |
| 21W37 | 184 | -5 | -2.65% | 3.56 | 51.68 | 53.41 | 64.09 | 74.77 | 85.45 | 96.14 | 106.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 189 | +12.5 | +7.08% | 3.56 | 53.16 | 53.33 | 64 | 74.66 | 85.33 | 95.99 | 106.7 |
| 21W35 | 176.5 | +6.5 | +3.82% | 3.55 | 49.72 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 |
| 21W34 | 170 | -6.5 | -3.68% | 3.54 | 47.96 | 53.17 | 63.8 | 74.44 | 85.07 | 95.71 | 106.3 |
| 21W33 | 176.5 | -9.5 | -5.11% | 3.54 | 49.87 | 53.09 | 63.71 | 74.33 | 84.95 | 95.56 | 106.2 |
| 21W32 | 186 | -2 | -1.06% | 3.53 | 52.63 | 53.01 | 63.61 | 74.22 | 84.82 | 95.42 | 106 |
| 21W31 | 188 | -5 | -2.59% | 3.53 | 53.28 | 52.93 | 63.52 | 74.11 | 84.69 | 95.28 | 105.9 |
| 21W30 | 193 | -15 | -7.21% | 3.52 | 54.77 | 52.85 | 63.42 | 73.99 | 84.56 | 95.14 | 105.7 |
| 21W29 | 208 | +17.5 | +9.19% | 3.52 | 59.12 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
| 21W28 | 190.5 | +6.5 | +3.53% | 3.51 | 54.23 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 |
| 21W27 | 184 | 0 | 0% | 3.51 | 52.46 | 52.61 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 |
| 21W26 | 184 | +5 | +2.79% | 3.5 | 52.54 | 52.54 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 |
| 21W25 | 179 | +6.5 | +3.77% | 3.5 | 51.19 | 52.46 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 |
| 21W24 | 172.5 | +2 | +1.17% | 3.49 | 49.4 | 52.38 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 |
| 21W23 | 170.5 | +3 | +1.79% | 3.49 | 48.9 | 52.3 | 62.76 | 73.22 | 83.68 | 94.13 | 104.6 |
| 21W22 | 167.5 | +10.5 | +6.69% | 3.48 | 48.12 | 52.22 | 62.66 | 73.1 | 83.55 | 93.99 | 104.4 |
| 21W21 | 157 | +8 | +5.37% | 3.48 | 45.17 | 52.14 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 |
| 21W20 | 149 | -22 | -12.9% | 3.47 | 42.93 | 52.06 | 62.47 | 72.88 | 83.29 | 93.71 | 104.1 |
| 21W19 | 171 | -21 | -10.9% | 3.47 | 49.35 | 51.98 | 62.38 | 72.77 | 83.17 | 93.56 | 104 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 192 | -4.5 | -2.29% | 3.46 | 55.49 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
| 21W17 | 196.5 | +49.5 | +33.7% | 3.45 | 56.88 | 51.82 | 62.18 | 72.55 | 82.91 | 93.28 | 103.6 |
| 21W16 | 147 | -4 | -2.65% | 3.45 | 42.62 | 51.74 | 62.09 | 72.44 | 82.79 | 93.13 | 103.5 |
| 21W15 | 151 | +14 | +10.2% | 3.44 | 43.84 | 51.66 | 61.99 | 72.33 | 82.66 | 92.99 | 103.3 |
| 21W14 | 137 | 0 | 0% | 3.44 | 39.84 | 51.58 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 |
| 21W13 | 137 | +2 | +1.48% | 3.43 | 39.9 | 51.5 | 61.8 | 72.1 | 82.4 | 92.71 | 103 |
| 21W12 | 135 | -1.5 | -1.1% | 3.43 | 39.38 | 51.42 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 |
| 21W11 | 136.5 | -4.5 | -3.19% | 3.42 | 39.88 | 51.34 | 61.61 | 71.88 | 82.15 | 92.42 | 102.7 |
| 21W10 | 141 | -9 | -6% | 3.42 | 41.26 | 51.26 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 |
| 21W09 | 150 | 0 | 0% | 3.41 | 43.96 | 51.19 | 61.42 | 71.66 | 81.9 | 92.13 | 102.4 |
| 21W08 | 150 | +23 | +18.1% | 3.41 | 44.03 | 51.11 | 61.33 | 71.55 | 81.77 | 91.99 | 102.2 |
| 21W06 | 127 | -1 | -0.78% | 3.4 | 37.33 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
| 21W05 | 128 | -19 | -12.9% | 3.4 | 37.69 | 50.95 | 61.14 | 71.33 | 81.52 | 91.7 | 101.9 |
| 21W04 | 147 | +6 | +4.26% | 3.39 | 43.35 | 50.87 | 61.04 | 71.21 | 81.39 | 91.56 | 101.7 |
| 21W03 | 141 | -2.5 | -1.74% | 3.39 | 41.64 | 50.79 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 |
| 21W02 | 143.5 | +8.5 | +6.3% | 3.38 | 42.45 | 50.71 | 60.85 | 70.99 | 81.13 | 91.28 | 101.4 |
| 21W01 | 135 | +2.5 | +1.89% | 3.38 | 40 | 50.63 | 60.76 | 70.88 | 81.01 | 91.13 | 101.3 |
| 20W52 | 132.5 | -3.5 | -2.57% | 3.37 | 39.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W51 | 136 | +1 | +0.74% | 3.41 | 39.88 | 51.16 | 61.39 | 71.62 | 81.85 | 92.09 | 102.3 |
| 20W50 | 135 | -11.5 | -7.85% | 3.45 | 39.12 | 51.77 | 62.12 | 72.47 | 82.83 | 93.18 | 103.5 |
| 20W49 | 146.5 | +10 | +7.33% | 3.49 | 41.96 | 52.38 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 |
| 20W48 | 136.5 | +12.5 | +10.1% | 3.53 | 38.64 | 52.98 | 63.58 | 74.18 | 84.78 | 95.37 | 106 |
| 20W47 | 124 | +9.5 | +8.3% | 3.57 | 34.71 | 53.59 | 64.31 | 75.03 | 85.75 | 96.47 | 107.2 |
| 20W46 | 114.5 | -6.5 | -5.37% | 3.61 | 31.69 | 54.2 | 65.04 | 75.88 | 86.72 | 97.56 | 108.4 |
| 20W45 | 121 | +8 | +7.08% | 3.65 | 33.11 | 54.81 | 65.77 | 76.73 | 87.7 | 98.66 | 109.6 |
| 20W44 | 113 | -8.5 | -7% | 3.69 | 30.59 | 55.42 | 66.5 | 77.59 | 88.67 | 99.75 | 110.8 |
| 20W43 | 121.5 | -1 | -0.82% | 3.74 | 32.53 | 56.03 | 67.23 | 78.44 | 89.64 | 100.9 | 112.1 |
| 20W42 | 122.5 | +15 | +14% | 3.78 | 32.44 | 56.64 | 67.96 | 79.29 | 90.62 | 101.9 | 113.3 |
| 20W41 | 107.5 | +2.5 | +2.38% | 3.82 | 28.17 | 57.25 | 68.69 | 80.14 | 91.59 | 103 | 114.5 |
| 20W40 | 105 | +2 | +1.94% | 3.86 | 27.22 | 57.85 | 69.42 | 81 | 92.57 | 104.1 | 115.7 |
| 20W39 | 103 | -9 | -8.04% | 3.9 | 26.43 | 58.46 | 70.16 | 81.85 | 93.54 | 105.2 | 116.9 |
| 20W38 | 112 | +7.5 | +7.18% | 3.94 | 28.44 | 59.07 | 70.89 | 82.7 | 94.51 | 106.3 | 118.1 |
| 20W37 | 104.5 | +1.5 | +1.46% | 3.98 | 26.27 | 59.68 | 71.62 | 83.55 | 95.49 | 107.4 | 119.4 |
| 20W36 | 103 | -1 | -0.96% | 4.02 | 25.63 | 60.29 | 72.35 | 84.4 | 96.46 | 108.5 | 120.6 |
| 20W35 | 104 | -3.5 | -3.26% | 4.06 | 25.62 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
| 20W34 | 107.5 | -11 | -9.28% | 4.1 | 26.22 | 61.51 | 73.81 | 86.11 | 98.41 | 110.7 | 123 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W33 | 118.5 | -7.5 | -5.95% | 4.14 | 28.62 | 62.11 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 |
| 20W32 | 126 | -4 | -3.08% | 4.18 | 30.13 | 62.72 | 75.27 | 87.81 | 100.4 | 112.9 | 125.4 |
| 20W31 | 130 | -0.5 | -0.38% | 4.22 | 30.79 | 63.33 | 76 | 88.66 | 101.3 | 114 | 126.7 |
| 20W30 | 130.5 | +2 | +1.56% | 4.26 | 30.61 | 63.94 | 76.73 | 89.52 | 102.3 | 115.1 | 127.9 |
| 20W29 | 128.5 | -5.5 | -4.1% | 4.3 | 29.86 | 64.55 | 77.46 | 90.37 | 103.3 | 116.2 | 129.1 |
| 20W28 | 134 | +1 | +0.75% | 4.34 | 30.85 | 65.16 | 78.19 | 91.22 | 104.3 | 117.3 | 130.3 |
| 20W27 | 133 | +4 | +3.1% | 4.38 | 30.33 | 65.77 | 78.92 | 92.07 | 105.2 | 118.4 | 131.5 |
| 20W26 | 129 | -3 | -2.27% | 4.43 | 29.15 | 66.38 | 79.65 | 92.93 | 106.2 | 119.5 | 132.8 |
| 20W25 | 132 | -14.5 | -9.9% | 4.47 | 29.56 | 66.98 | 80.38 | 93.78 | 107.2 | 120.6 | 134 |
| 20W24 | 146.5 | -3.5 | -2.33% | 4.51 | 32.51 | 67.59 | 81.11 | 94.63 | 108.1 | 121.7 | 135.2 |
| 20W23 | 150 | -8 | -5.06% | 4.55 | 32.99 | 68.2 | 81.84 | 95.48 | 109.1 | 122.8 | 136.4 |
| 20W22 | 158 | +7 | +4.64% | 4.59 | 34.44 | 68.81 | 82.57 | 96.33 | 110.1 | 123.9 | 137.6 |
| 20W21 | 151 | -1 | -0.66% | 4.63 | 32.63 | 69.42 | 83.3 | 97.19 | 111.1 | 125 | 138.8 |
| 20W20 | 152 | -9.5 | -5.88% | 4.67 | 32.56 | 70.03 | 84.03 | 98.04 | 112 | 126 | 140.1 |
| 20W19 | 161.5 | +13 | +8.75% | 4.71 | 34.3 | 70.64 | 84.76 | 98.89 | 113 | 127.1 | 141.3 |
| 20W18 | 148.5 | +12.5 | +9.19% | 4.75 | 31.27 | 71.24 | 85.49 | 99.74 | 114 | 128.2 | 142.5 |
| 20W17 | 136 | +4.5 | +3.42% | 4.79 | 28.39 | 71.85 | 86.22 | 100.6 | 115 | 129.3 | 143.7 |
| 20W16 | 131.5 | -0.5 | -0.38% | 4.83 | 27.22 | 72.46 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W15 | 132 | +6.5 | +5.18% | 4.87 | 27.1 | 73.07 | 87.68 | 102.3 | 116.9 | 131.5 | 146.1 |
| 20W14 | 125.5 | -1.5 | -1.18% | 4.91 | 25.55 | 73.68 | 88.41 | 103.2 | 117.9 | 132.6 | 147.4 |
| 20W13 | 127 | -11 | -7.97% | 4.95 | 25.64 | 74.29 | 89.15 | 104 | 118.9 | 133.7 | 148.6 |
| 20W12 | 138 | -1 | -0.72% | 4.99 | 27.64 | 74.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 |
| 20W11 | 139 | -3 | -2.11% | 5.03 | 27.61 | 75.5 | 90.61 | 105.7 | 120.8 | 135.9 | 151 |
| 20W10 | 142 | +2 | +1.43% | 5.07 | 27.98 | 76.11 | 91.34 | 106.6 | 121.8 | 137 | 152.2 |
| 20W09 | 140 | -7 | -4.76% | 5.11 | 27.37 | 76.72 | 92.07 | 107.4 | 122.8 | 138.1 | 153.4 |
| 20W08 | 147 | +28 | +23.5% | 5.16 | 28.51 | 77.33 | 92.8 | 108.3 | 123.7 | 139.2 | 154.7 |
| 20W07 | 119 | +6 | +5.31% | 5.2 | 22.9 | 77.94 | 93.53 | 109.1 | 124.7 | 140.3 | 155.9 |
| 20W06 | 113 | +2 | +1.8% | 5.24 | 21.58 | 78.55 | 94.26 | 110 | 125.7 | 141.4 | 157.1 |
