* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W49 | 160.5 | -1.5 | -0.93% | 9.84 | 16.31 | 147.6 | 177.1 | 206.6 | 236.2 | 265.7 | 295.2 |
23W48 | 162 | +7 | +4.52% | 9.89 | 16.37 | 148.4 | 178.1 | 207.8 | 237.5 | 267.1 | 296.8 |
23W47 | 155 | -4 | -2.52% | 9.95 | 15.58 | 149.2 | 179.1 | 208.9 | 238.8 | 268.6 | 298.4 |
23W46 | 159 | -1 | -0.62% | 10 | 15.9 | 150 | 180 | 210 | 240 | 270.1 | 300.1 |
23W45 | 160 | +3.5 | +2.24% | 10.06 | 15.91 | 150.8 | 181 | 211.2 | 241.3 | 271.5 | 301.7 |
23W44 | 156.5 | +1.5 | +0.97% | 10.11 | 15.48 | 151.6 | 182 | 212.3 | 242.6 | 273 | 303.3 |
23W43 | 155 | +3.5 | +2.31% | 10.16 | 15.25 | 152.5 | 182.9 | 213.4 | 243.9 | 274.4 | 304.9 |
23W42 | 151.5 | -4 | -2.57% | 10.22 | 14.83 | 153.3 | 183.9 | 214.6 | 245.2 | 275.9 | 306.5 |
23W41 | 155.5 | +5 | +3.32% | 10.27 | 15.14 | 154.1 | 184.9 | 215.7 | 246.5 | 277.3 | 308.2 |
23W40 | 150.5 | +7 | +4.88% | 10.33 | 14.58 | 154.9 | 185.9 | 216.8 | 247.8 | 278.8 | 309.8 |
23W39 | 143.5 | 0 | 0% | 10.38 | 13.83 | 155.7 | 186.8 | 218 | 249.1 | 280.2 | 311.4 |
23W38 | 143.5 | -6.5 | -4.33% | 10.43 | 13.75 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 |
23W37 | 150 | +6.5 | +4.53% | 10.49 | 14.3 | 157.3 | 188.8 | 220.2 | 251.7 | 283.2 | 314.6 |
23W36 | 143.5 | -2 | -1.37% | 10.54 | 13.61 | 158.1 | 189.7 | 221.4 | 253 | 284.6 | 316.2 |
23W35 | 145.5 | +6 | +4.3% | 10.6 | 13.73 | 158.9 | 190.7 | 222.5 | 254.3 | 286.1 | 317.9 |
23W34 | 139.5 | +1.5 | +1.09% | 10.65 | 13.1 | 159.7 | 191.7 | 223.6 | 255.6 | 287.5 | 319.5 |
23W33 | 138 | -5.5 | -3.83% | 10.7 | 12.89 | 160.6 | 192.7 | 224.8 | 256.9 | 289 | 321.1 |
23W32 | 143.5 | -9.5 | -6.21% | 10.76 | 13.34 | 161.4 | 193.6 | 225.9 | 258.2 | 290.4 | 322.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W31 | 153 | -11 | -6.71% | 10.81 | 14.15 | 162.2 | 194.6 | 227 | 259.5 | 291.9 | 324.3 |
23W30 | 164 | +4.5 | +2.82% | 10.87 | 15.09 | 163 | 195.6 | 228.2 | 260.8 | 293.4 | 326 |
23W29 | 159.5 | -9.5 | -5.62% | 10.92 | 14.61 | 163.8 | 196.5 | 229.3 | 262.1 | 294.8 | 327.6 |
23W28 | 169 | +9 | +5.62% | 10.97 | 15.4 | 164.6 | 197.5 | 230.4 | 263.4 | 296.3 | 329.2 |
23W27 | 160 | -7.5 | -4.48% | 11.03 | 14.51 | 165.4 | 198.5 | 231.6 | 264.6 | 297.7 | 330.8 |
23W26 | 167.5 | +4 | +2.45% | 11.08 | 15.12 | 166.2 | 199.5 | 232.7 | 265.9 | 299.2 | 332.4 |
23W25 | 163.5 | -3 | -1.8% | 11.14 | 14.68 | 167 | 200.4 | 233.8 | 267.2 | 300.6 | 334 |
23W24 | 166.5 | +7.5 | +4.72% | 11.19 | 14.88 | 167.8 | 201.4 | 235 | 268.5 | 302.1 | 335.7 |
23W23 | 159 | -9.5 | -5.64% | 11.24 | 14.14 | 168.6 | 202.4 | 236.1 | 269.8 | 303.6 | 337.3 |
23W22 | 168.5 | +15.5 | +10.1% | 11.3 | 14.92 | 169.5 | 203.3 | 237.2 | 271.1 | 305 | 338.9 |
23W21 | 153 | +3 | +2% | 11.35 | 13.48 | 170.3 | 204.3 | 238.4 | 272.4 | 306.5 | 340.5 |
23W20 | 150 | +4.5 | +3.09% | 11.4 | 13.15 | 171.1 | 205.3 | 239.5 | 273.7 | 307.9 | 342.1 |
23W19 | 145.5 | -4.5 | -3% | 11.46 | 12.7 | 171.9 | 206.3 | 240.6 | 275 | 309.4 | 343.8 |
23W18 | 150 | +1 | +0.67% | 11.51 | 13.03 | 172.7 | 207.2 | 241.8 | 276.3 | 310.8 | 345.4 |
23W17 | 149 | -2.5 | -1.65% | 11.57 | 12.88 | 173.5 | 208.2 | 242.9 | 277.6 | 312.3 | 347 |
23W16 | 151.5 | -10 | -6.19% | 11.62 | 13.04 | 174.3 | 209.2 | 244 | 278.9 | 313.8 | 348.6 |
23W15 | 161.5 | 0 | 0% | 11.67 | 13.83 | 175.1 | 210.1 | 245.2 | 280.2 | 315.2 | 350.2 |
23W14 | 161.5 | -4.5 | -2.71% | 11.73 | 13.77 | 175.9 | 211.1 | 246.3 | 281.5 | 316.7 | 351.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W13 | 166 | -4 | -2.35% | 11.78 | 14.09 | 176.7 | 212.1 | 247.4 | 282.8 | 318.1 | 353.5 |
23W12 | 170 | +5 | +3.03% | 11.84 | 14.36 | 177.5 | 213.1 | 248.6 | 284.1 | 319.6 | 355.1 |
23W11 | 165 | +6 | +3.77% | 11.89 | 13.88 | 178.4 | 214 | 249.7 | 285.4 | 321 | 356.7 |
23W10 | 159 | +9 | +6% | 11.94 | 13.31 | 179.2 | 215 | 250.8 | 286.7 | 322.5 | 358.3 |
23W09 | 150 | -1 | -0.66% | 12 | 12.5 | 180 | 216 | 252 | 288 | 324 | 360 |
23W08 | 151 | -2 | -1.31% | 12.05 | 12.53 | 180.8 | 216.9 | 253.1 | 289.3 | 325.4 | 361.6 |
23W07 | 153 | -1 | -0.65% | 12.11 | 12.64 | 181.6 | 217.9 | 254.2 | 290.5 | 326.9 | 363.2 |
23W06 | 154 | -9 | -5.52% | 12.16 | 12.66 | 182.4 | 218.9 | 255.4 | 291.8 | 328.3 | 364.8 |
23W05 | 163 | +13.5 | +9.03% | 12.21 | 13.35 | 183.2 | 219.9 | 256.5 | 293.1 | 329.8 | 366.4 |
23W03 | 149.5 | +1 | +0.67% | 12.27 | 12.19 | 184 | 220.8 | 257.6 | 294.4 | 331.2 | 368 |
23W02 | 148.5 | +3.5 | +2.41% | 12.32 | 12.05 | 184.8 | 221.8 | 258.8 | 295.7 | 332.7 | 369.7 |
23W01 | 145 | +9 | +6.62% | 12.38 | 11.72 | 185.6 | 222.8 | 259.9 | 297 | 334.2 | 371.3 |
22W53 | 136 | -6 | -4.23% | 12.43 | 10.94 | 186.4 | 223.7 | 261 | 298.3 | 335.6 | 372.9 |
22W52 | 142 | -10 | -6.58% | 12.26 | 11.58 | 183.9 | 220.7 | 257.5 | 294.3 | 331 | 367.8 |
22W51 | 152 | 0 | 0% | 12.09 | 12.57 | 181.4 | 217.7 | 253.9 | 290.2 | 326.5 | 362.8 |
22W50 | 152 | -10 | -6.17% | 11.92 | 12.75 | 178.8 | 214.6 | 250.4 | 286.1 | 321.9 | 357.7 |
22W49 | 162 | -4.5 | -2.7% | 11.75 | 13.78 | 176.3 | 211.6 | 246.8 | 282.1 | 317.4 | 352.6 |
22W48 | 166.5 | +2.5 | +1.52% | 11.58 | 14.37 | 173.8 | 208.5 | 243.3 | 278 | 312.8 | 347.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W47 | 164 | +0.5 | +0.31% | 11.42 | 14.37 | 171.2 | 205.5 | 239.7 | 274 | 308.2 | 342.5 |
22W46 | 163.5 | +13 | +8.64% | 11.25 | 14.54 | 168.7 | 202.4 | 236.2 | 269.9 | 303.7 | 337.4 |
22W45 | 150.5 | +10 | +7.12% | 11.08 | 13.59 | 166.2 | 199.4 | 232.6 | 265.9 | 299.1 | 332.3 |
22W44 | 140.5 | +6.5 | +4.85% | 10.91 | 12.88 | 163.6 | 196.4 | 229.1 | 261.8 | 294.5 | 327.3 |
22W43 | 134 | -5 | -3.6% | 10.74 | 12.48 | 161.1 | 193.3 | 225.5 | 257.8 | 290 | 322.2 |
22W42 | 139 | -4 | -2.8% | 10.57 | 13.15 | 158.6 | 190.3 | 222 | 253.7 | 285.4 | 317.1 |
22W41 | 143 | +6 | +4.38% | 10.4 | 13.75 | 156 | 187.2 | 218.4 | 249.6 | 280.8 | 312 |
22W40 | 137 | -17.5 | -11.3% | 10.23 | 13.39 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
22W39 | 154.5 | -12 | -7.21% | 10.06 | 15.35 | 151 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
22W38 | 166.5 | -4.5 | -2.63% | 9.89 | 16.83 | 148.4 | 178.1 | 207.8 | 237.5 | 267.1 | 296.8 |
22W37 | 171 | -3.5 | -2.01% | 9.73 | 17.58 | 145.9 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 |
22W36 | 174.5 | -6.5 | -3.59% | 9.56 | 18.26 | 143.3 | 172 | 200.7 | 229.4 | 258 | 286.7 |
22W35 | 181 | -2.5 | -1.36% | 9.39 | 19.28 | 140.8 | 169 | 197.1 | 225.3 | 253.5 | 281.6 |
22W34 | 183.5 | +7 | +3.97% | 9.22 | 19.91 | 138.3 | 165.9 | 193.6 | 221.2 | 248.9 | 276.5 |
22W33 | 176.5 | +3 | +1.73% | 9.05 | 19.5 | 135.7 | 162.9 | 190 | 217.2 | 244.3 | 271.5 |
22W32 | 173.5 | +1.5 | +0.87% | 8.88 | 19.54 | 133.2 | 159.8 | 186.5 | 213.1 | 239.8 | 266.4 |
22W31 | 172 | -5.5 | -3.1% | 8.71 | 19.74 | 130.7 | 156.8 | 182.9 | 209.1 | 235.2 | 261.3 |
22W30 | 177.5 | +12.5 | +7.58% | 8.54 | 20.78 | 128.1 | 153.8 | 179.4 | 205 | 230.6 | 256.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W29 | 165 | -0.5 | -0.3% | 8.37 | 19.71 | 125.6 | 150.7 | 175.8 | 201 | 226.1 | 251.2 |
22W28 | 165.5 | +1.5 | +0.91% | 8.2 | 20.17 | 123.1 | 147.7 | 172.3 | 196.9 | 221.5 | 246.1 |
22W27 | 164 | -20.5 | -11.1% | 8.04 | 20.41 | 120.5 | 144.6 | 168.7 | 192.8 | 216.9 | 241 |
22W26 | 184.5 | -22 | -10.7% | 7.87 | 23.46 | 118 | 141.6 | 165.2 | 188.8 | 212.4 | 236 |
22W25 | 206.5 | -43.5 | -17.4% | 7.7 | 26.83 | 115.5 | 138.5 | 161.6 | 184.7 | 207.8 | 230.9 |
22W24 | 250 | -15 | -5.66% | 7.53 | 33.21 | 112.9 | 135.5 | 158.1 | 180.7 | 203.3 | 225.8 |
22W23 | 265 | +20.5 | +8.38% | 7.36 | 36.01 | 110.4 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 |
22W22 | 244.5 | +1.5 | +0.62% | 7.19 | 34.01 | 107.8 | 129.4 | 151 | 172.6 | 194.1 | 215.7 |
22W21 | 243 | +14 | +6.11% | 7.02 | 34.61 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 |
22W20 | 229 | +15 | +7.01% | 6.85 | 33.42 | 102.8 | 123.3 | 143.9 | 164.4 | 185 | 205.6 |
22W19 | 214 | +19 | +9.74% | 6.68 | 32.02 | 100.2 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 |
22W18 | 195 | -18 | -8.45% | 6.51 | 29.94 | 97.7 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 |
22W17 | 213 | -15 | -6.58% | 6.34 | 33.57 | 95.17 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 |
22W16 | 228 | -39.5 | -14.8% | 6.18 | 36.92 | 92.63 | 111.2 | 129.7 | 148.2 | 166.7 | 185.3 |
22W15 | 267.5 | -13.5 | -4.8% | 6.01 | 44.53 | 90.1 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 |
22W14 | 281 | -53 | -15.9% | 5.84 | 48.14 | 87.56 | 105.1 | 122.6 | 140.1 | 157.6 | 175.1 |
22W13 | 334 | -13.5 | -3.88% | 5.67 | 58.92 | 85.03 | 102 | 119 | 136 | 153 | 170.1 |
22W12 | 347.5 | +53.5 | +18.2% | 5.5 | 63.19 | 82.49 | 98.99 | 115.5 | 132 | 148.5 | 165 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W11 | 294 | +8 | +2.8% | 5.33 | 55.16 | 79.96 | 95.95 | 111.9 | 127.9 | 143.9 | 159.9 |
22W10 | 286 | +29 | +11.3% | 5.16 | 55.41 | 77.42 | 92.9 | 108.4 | 123.9 | 139.4 | 154.8 |
22W09 | 257 | -23.5 | -8.38% | 4.99 | 51.48 | 74.88 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 |
22W08 | 280.5 | -13.5 | -4.59% | 4.82 | 58.16 | 72.35 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 |
22W07 | 294 | +12 | +4.26% | 4.65 | 63.17 | 69.81 | 83.78 | 97.74 | 111.7 | 125.7 | 139.6 |
22W05 | 282 | +19.5 | +7.43% | 4.49 | 62.87 | 67.28 | 80.73 | 94.19 | 107.6 | 121.1 | 134.6 |
22W04 | 262.5 | -4 | -1.5% | 4.32 | 60.82 | 64.74 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 |
22W03 | 266.5 | +3.5 | +1.33% | 4.15 | 64.26 | 62.21 | 74.65 | 87.09 | 99.53 | 112 | 124.4 |
22W02 | 263 | -27 | -9.31% | 3.98 | 66.11 | 59.67 | 71.61 | 83.54 | 95.47 | 107.4 | 119.3 |
22W01 | 290 | -14 | -4.61% | 3.81 | 76.13 | 57.14 | 68.56 | 79.99 | 91.42 | 102.8 | 114.3 |
21W52 | 304 | +9.5 | +3.23% | 3.64 | 83.52 | 54.6 | 65.52 | 76.44 | 87.36 | 98.28 | 109.2 |
21W51 | 294.5 | -3 | -1.01% | 3.63 | 81.02 | 54.52 | 65.42 | 76.33 | 87.23 | 98.14 | 109 |
21W50 | 297.5 | +42 | +16.4% | 3.63 | 81.97 | 54.44 | 65.33 | 76.22 | 87.11 | 97.99 | 108.9 |
21W49 | 255.5 | +20 | +8.49% | 3.62 | 70.5 | 54.36 | 65.23 | 76.11 | 86.98 | 97.85 | 108.7 |
21W48 | 235.5 | +44.5 | +23.3% | 3.62 | 65.08 | 54.28 | 65.14 | 76 | 86.85 | 97.71 | 108.6 |
21W47 | 191 | +2 | +1.06% | 3.61 | 52.86 | 54.2 | 65.04 | 75.88 | 86.72 | 97.57 | 108.4 |
21W46 | 189 | +20 | +11.8% | 3.61 | 52.38 | 54.12 | 64.95 | 75.77 | 86.6 | 97.42 | 108.2 |
21W45 | 169 | +11.5 | +7.3% | 3.6 | 46.91 | 54.04 | 64.85 | 75.66 | 86.47 | 97.28 | 108.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W44 | 157.5 | +4 | +2.61% | 3.6 | 43.78 | 53.96 | 64.76 | 75.55 | 86.34 | 97.14 | 107.9 |
21W43 | 153.5 | -2.5 | -1.6% | 3.59 | 42.73 | 53.89 | 64.66 | 75.44 | 86.22 | 96.99 | 107.8 |
21W42 | 156 | +0.5 | +0.32% | 3.59 | 43.49 | 53.81 | 64.57 | 75.33 | 86.09 | 96.85 | 107.6 |
21W41 | 155.5 | +4.5 | +2.98% | 3.58 | 43.41 | 53.73 | 64.47 | 75.22 | 85.96 | 96.71 | 107.5 |
21W40 | 151 | -21.5 | -12.5% | 3.58 | 42.22 | 53.65 | 64.38 | 75.11 | 85.84 | 96.56 | 107.3 |
21W39 | 172.5 | -5.5 | -3.09% | 3.57 | 48.3 | 53.57 | 64.28 | 74.99 | 85.71 | 96.42 | 107.1 |
21W38 | 178 | -6 | -3.26% | 3.57 | 49.92 | 53.49 | 64.19 | 74.88 | 85.58 | 96.28 | 107 |
21W37 | 184 | -5 | -2.65% | 3.56 | 51.68 | 53.41 | 64.09 | 74.77 | 85.45 | 96.14 | 106.8 |
21W36 | 189 | +12.5 | +7.08% | 3.56 | 53.16 | 53.33 | 64 | 74.66 | 85.33 | 95.99 | 106.7 |
21W35 | 176.5 | +6.5 | +3.82% | 3.55 | 49.72 | 53.25 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 |
21W34 | 170 | -6.5 | -3.68% | 3.54 | 47.96 | 53.17 | 63.8 | 74.44 | 85.07 | 95.71 | 106.3 |
21W33 | 176.5 | -9.5 | -5.11% | 3.54 | 49.87 | 53.09 | 63.71 | 74.33 | 84.95 | 95.56 | 106.2 |
21W32 | 186 | -2 | -1.06% | 3.53 | 52.63 | 53.01 | 63.61 | 74.22 | 84.82 | 95.42 | 106 |
21W31 | 188 | -5 | -2.59% | 3.53 | 53.28 | 52.93 | 63.52 | 74.11 | 84.69 | 95.28 | 105.9 |
21W30 | 193 | -15 | -7.21% | 3.52 | 54.77 | 52.85 | 63.42 | 73.99 | 84.56 | 95.14 | 105.7 |
21W29 | 208 | +17.5 | +9.19% | 3.52 | 59.12 | 52.77 | 63.33 | 73.88 | 84.44 | 94.99 | 105.5 |
21W28 | 190.5 | +6.5 | +3.53% | 3.51 | 54.23 | 52.69 | 63.23 | 73.77 | 84.31 | 94.85 | 105.4 |
21W27 | 184 | 0 | 0% | 3.51 | 52.46 | 52.61 | 63.14 | 73.66 | 84.18 | 94.71 | 105.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 184 | +5 | +2.79% | 3.5 | 52.54 | 52.54 | 63.04 | 73.55 | 84.06 | 94.56 | 105.1 |
21W25 | 179 | +6.5 | +3.77% | 3.5 | 51.19 | 52.46 | 62.95 | 73.44 | 83.93 | 94.42 | 104.9 |
21W24 | 172.5 | +2 | +1.17% | 3.49 | 49.4 | 52.38 | 62.85 | 73.33 | 83.8 | 94.28 | 104.8 |
21W23 | 170.5 | +3 | +1.79% | 3.49 | 48.9 | 52.3 | 62.76 | 73.22 | 83.68 | 94.13 | 104.6 |
21W22 | 167.5 | +10.5 | +6.69% | 3.48 | 48.12 | 52.22 | 62.66 | 73.1 | 83.55 | 93.99 | 104.4 |
21W21 | 157 | +8 | +5.37% | 3.48 | 45.17 | 52.14 | 62.57 | 72.99 | 83.42 | 93.85 | 104.3 |
21W20 | 149 | -22 | -12.9% | 3.47 | 42.93 | 52.06 | 62.47 | 72.88 | 83.29 | 93.71 | 104.1 |
21W19 | 171 | -21 | -10.9% | 3.47 | 49.35 | 51.98 | 62.38 | 72.77 | 83.17 | 93.56 | 104 |
21W18 | 192 | -4.5 | -2.29% | 3.46 | 55.49 | 51.9 | 62.28 | 72.66 | 83.04 | 93.42 | 103.8 |
21W17 | 196.5 | +49.5 | +33.7% | 3.45 | 56.88 | 51.82 | 62.18 | 72.55 | 82.91 | 93.28 | 103.6 |
21W16 | 147 | -4 | -2.65% | 3.45 | 42.62 | 51.74 | 62.09 | 72.44 | 82.79 | 93.13 | 103.5 |
21W15 | 151 | +14 | +10.2% | 3.44 | 43.84 | 51.66 | 61.99 | 72.33 | 82.66 | 92.99 | 103.3 |
21W14 | 137 | 0 | 0% | 3.44 | 39.84 | 51.58 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 |
21W13 | 137 | +2 | +1.48% | 3.43 | 39.9 | 51.5 | 61.8 | 72.1 | 82.4 | 92.71 | 103 |
21W12 | 135 | -1.5 | -1.1% | 3.43 | 39.38 | 51.42 | 61.71 | 71.99 | 82.28 | 92.56 | 102.8 |
21W11 | 136.5 | -4.5 | -3.19% | 3.42 | 39.88 | 51.34 | 61.61 | 71.88 | 82.15 | 92.42 | 102.7 |
21W10 | 141 | -9 | -6% | 3.42 | 41.26 | 51.26 | 61.52 | 71.77 | 82.02 | 92.28 | 102.5 |
21W09 | 150 | 0 | 0% | 3.41 | 43.96 | 51.19 | 61.42 | 71.66 | 81.9 | 92.13 | 102.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 150 | +23 | +18.1% | 3.41 | 44.03 | 51.11 | 61.33 | 71.55 | 81.77 | 91.99 | 102.2 |
21W06 | 127 | -1 | -0.78% | 3.4 | 37.33 | 51.03 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 |
21W05 | 128 | -19 | -12.9% | 3.4 | 37.69 | 50.95 | 61.14 | 71.33 | 81.52 | 91.7 | 101.9 |
21W04 | 147 | +6 | +4.26% | 3.39 | 43.35 | 50.87 | 61.04 | 71.21 | 81.39 | 91.56 | 101.7 |
21W03 | 141 | -2.5 | -1.74% | 3.39 | 41.64 | 50.79 | 60.95 | 71.1 | 81.26 | 91.42 | 101.6 |
21W02 | 143.5 | +8.5 | +6.3% | 3.38 | 42.45 | 50.71 | 60.85 | 70.99 | 81.13 | 91.28 | 101.4 |
21W01 | 135 | +2.5 | +1.89% | 3.38 | 40 | 50.63 | 60.76 | 70.88 | 81.01 | 91.13 | 101.3 |
20W52 | 132.5 | -3.5 | -2.57% | 3.37 | 39.32 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
20W51 | 136 | +1 | +0.74% | 3.41 | 39.88 | 51.16 | 61.39 | 71.62 | 81.85 | 92.09 | 102.3 |