* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 11X | 13X | 15X | 17X | 19X |
|---|
| 04/26 | 222.5 | +2.5 | +1.14% | 11.68 | 19.05 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/25 | 220 | 0 | 0% | 11.68 | 18.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/24 | 220 | +3 | +1.38% | 11.68 | 18.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/23 | 217 | +3.5 | +1.64% | 11.68 | 18.58 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/22 | 213.5 | -9.5 | -4.26% | 11.68 | 18.28 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/19 | 223 | -7.5 | -3.25% | 11.68 | 19.09 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/18 | 230.5 | +2.5 | +1.1% | 11.68 | 19.73 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/17 | 228 | +4.5 | +2.01% | 11.68 | 19.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/16 | 223.5 | -6 | -2.61% | 11.68 | 19.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/15 | 229.5 | -5.5 | -2.34% | 11.68 | 19.65 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/12 | 235 | +0.5 | +0.21% | 11.68 | 20.12 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/11 | 234.5 | +5 | +2.18% | 11.68 | 20.08 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/10 | 229.5 | -5.5 | -2.34% | 11.68 | 19.65 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/09 | 235 | +1.5 | +0.64% | 11.68 | 20.12 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/08 | 233.5 | -3.5 | -1.48% | 11.68 | 19.99 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/03 | 237 | +9 | +3.95% | 11.68 | 20.29 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/02 | 228 | +5 | +2.24% | 11.68 | 19.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/01 | 223 | +6.5 | +3% | 11.68 | 19.09 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 03/29 | 216.5 | -0.5 | -0.23% | 11.68 | 18.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/28 | 217 | -1.5 | -0.69% | 11.68 | 18.58 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/27 | 218.5 | +5 | +2.34% | 11.68 | 18.71 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/26 | 213.5 | -3 | -1.39% | 11.68 | 18.28 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/25 | 216.5 | +0.5 | +0.23% | 11.68 | 18.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/22 | 216 | +1 | +0.47% | 11.68 | 18.49 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/21 | 215 | 0 | 0% | 11.68 | 18.41 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/20 | 215 | +4 | +1.9% | 11.68 | 18.41 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/19 | 211 | +1 | +0.48% | 11.68 | 18.07 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/18 | 210 | +4.5 | +2.19% | 11.68 | 17.98 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/15 | 205.5 | -4.5 | -2.14% | 11.68 | 17.59 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/14 | 210 | -1.5 | -0.71% | 11.68 | 17.98 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/13 | 211.5 | -0.5 | -0.24% | 11.68 | 18.11 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/12 | 212 | 0 | 0% | 11.68 | 18.15 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/11 | 212 | -6 | -2.75% | 11.68 | 18.15 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/08 | 218 | -9 | -3.96% | 11.68 | 18.66 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/07 | 227 | +10.5 | +4.85% | 11.68 | 19.43 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/06 | 216.5 | -1 | -0.46% | 11.68 | 18.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 03/05 | 217.5 | +4 | +1.87% | 11.68 | 18.62 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/04 | 213.5 | +1 | +0.47% | 11.68 | 18.28 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 03/01 | 212.5 | 0 | 0% | 11.68 | 18.19 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/29 | 212.5 | +4.5 | +2.16% | 11.68 | 18.19 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/27 | 208 | -4.5 | -2.12% | 11.68 | 17.81 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/26 | 212.5 | +1 | +0.47% | 11.68 | 18.19 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/23 | 211.5 | -1.5 | -0.7% | 11.68 | 18.11 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/22 | 213 | +3.5 | +1.67% | 11.68 | 18.24 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/21 | 209.5 | +8.5 | +4.23% | 11.68 | 17.94 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/20 | 201 | -6 | -2.9% | 11.68 | 17.21 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/19 | 207 | +2 | +0.98% | 11.68 | 17.72 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/16 | 205 | +10 | +5.13% | 11.68 | 17.55 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/15 | 195 | +3.5 | +1.83% | 11.68 | 16.7 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/05 | 191.5 | +3 | +1.59% | 11.68 | 16.4 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/02 | 188.5 | -2 | -1.05% | 11.68 | 16.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 02/01 | 190.5 | -1.5 | -0.78% | 11.68 | 16.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/31 | 192 | -2.5 | -1.29% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/30 | 194.5 | +2 | +1.04% | 11.68 | 16.65 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 01/29 | 192.5 | +1.5 | +0.79% | 11.68 | 16.48 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/26 | 191 | -1.5 | -0.78% | 11.68 | 16.35 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/25 | 192.5 | -1.5 | -0.77% | 11.68 | 16.48 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/24 | 194 | +2.5 | +1.31% | 11.68 | 16.61 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/23 | 191.5 | -2 | -1.03% | 11.68 | 16.4 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/22 | 193.5 | +3 | +1.57% | 11.68 | 16.57 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/19 | 190.5 | -2.5 | -1.3% | 11.68 | 16.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/18 | 193 | -1 | -0.52% | 11.68 | 16.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/17 | 194 | -1.5 | -0.77% | 11.68 | 16.61 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/16 | 195.5 | +8 | +4.27% | 11.68 | 16.74 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/15 | 187.5 | +5 | +2.74% | 11.68 | 16.05 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/12 | 182.5 | -2.5 | -1.35% | 11.68 | 15.62 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/11 | 185 | +3.5 | +1.93% | 11.68 | 15.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/10 | 181.5 | -2 | -1.09% | 11.68 | 15.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/09 | 183.5 | -1.5 | -0.81% | 11.68 | 15.71 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/08 | 185 | -1 | -0.54% | 11.68 | 15.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/05 | 186 | 0 | 0% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/04 | 186 | -1.5 | -0.8% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 01/03 | 187.5 | -2.5 | -1.32% | 11.68 | 16.05 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 01/02 | 190 | -2 | -1.04% | 11.68 | 16.27 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/29 | 192 | -4 | -2.04% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/28 | 196 | -1.5 | -0.76% | 11.68 | 16.78 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/27 | 197.5 | +4 | +2.07% | 11.68 | 16.91 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/26 | 193.5 | +1.5 | +0.78% | 11.68 | 16.57 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/25 | 192 | -3 | -1.54% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/22 | 195 | -2.5 | -1.27% | 11.68 | 16.7 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/21 | 197.5 | -2 | -1% | 11.68 | 16.91 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/20 | 199.5 | +9.5 | +5% | 11.68 | 17.08 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/19 | 190 | -4.5 | -2.31% | 11.68 | 16.27 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/18 | 194.5 | +1.5 | +0.78% | 11.68 | 16.65 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/15 | 193 | -3.5 | -1.78% | 11.68 | 16.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/14 | 196.5 | +2 | +1.03% | 11.68 | 16.82 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/13 | 194.5 | +0.5 | +0.26% | 11.68 | 16.65 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/12 | 194 | +5.5 | +2.92% | 11.68 | 16.61 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/11 | 188.5 | +1.5 | +0.8% | 11.68 | 16.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/08 | 187 | +5.5 | +3.03% | 11.68 | 16.01 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 12/07 | 181.5 | -1 | -0.55% | 11.68 | 15.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/06 | 182.5 | -1.5 | -0.82% | 11.68 | 15.62 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/05 | 184 | -0.5 | -0.27% | 11.68 | 15.75 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/04 | 184.5 | 0 | 0% | 11.68 | 15.8 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 12/01 | 184.5 | 0 | 0% | 11.68 | 15.8 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/30 | 184.5 | -0.5 | -0.27% | 11.68 | 15.8 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/29 | 185 | +1 | +0.54% | 11.68 | 15.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/28 | 184 | +3 | +1.66% | 11.68 | 15.75 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/27 | 181 | -1 | -0.55% | 11.68 | 15.5 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/24 | 182 | -1 | -0.55% | 11.68 | 15.58 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/23 | 183 | -2.5 | -1.35% | 11.68 | 15.67 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/22 | 185.5 | -0.5 | -0.27% | 11.68 | 15.88 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/21 | 186 | -1 | -0.53% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/20 | 187 | +0.5 | +0.27% | 11.68 | 16.01 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/17 | 186.5 | -0.5 | -0.27% | 11.68 | 15.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/16 | 187 | 0 | 0% | 11.68 | 16.01 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/15 | 187 | -1 | -0.53% | 11.68 | 16.01 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/14 | 188 | +2.5 | +1.35% | 11.68 | 16.1 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 11/13 | 185.5 | +1 | +0.54% | 11.68 | 15.88 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/10 | 184.5 | +1.5 | +0.82% | 11.68 | 15.8 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/09 | 183 | -3.5 | -1.88% | 11.68 | 15.67 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/08 | 186.5 | +4.5 | +2.47% | 11.68 | 15.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/07 | 182 | 0 | 0% | 11.68 | 15.58 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/06 | 182 | -9.5 | -4.96% | 11.68 | 15.58 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/03 | 191.5 | +4.5 | +2.41% | 11.68 | 16.4 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/02 | 187 | +3 | +1.63% | 11.68 | 16.01 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 11/01 | 184 | +4 | +2.22% | 11.68 | 15.75 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/31 | 180 | -6 | -3.23% | 11.68 | 15.41 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/30 | 186 | +2 | +1.09% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/27 | 184 | -1.5 | -0.81% | 11.68 | 15.75 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/26 | 185.5 | -5.5 | -2.88% | 11.68 | 15.88 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/25 | 191 | +2.5 | +1.33% | 11.68 | 16.35 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/24 | 188.5 | +3 | +1.62% | 11.68 | 16.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/23 | 185.5 | -1 | -0.54% | 11.68 | 15.88 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/20 | 186.5 | -5 | -2.61% | 11.68 | 15.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/19 | 191.5 | -2.5 | -1.29% | 11.68 | 16.4 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 10/18 | 194 | -2.5 | -1.27% | 11.68 | 16.61 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/17 | 196.5 | 0 | 0% | 11.68 | 16.82 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/16 | 196.5 | +1 | +0.51% | 11.68 | 16.82 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/13 | 195.5 | +7 | +3.71% | 11.68 | 16.74 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/12 | 188.5 | +5 | +2.72% | 11.68 | 16.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/11 | 183.5 | -0.5 | -0.27% | 11.68 | 15.71 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/06 | 184 | -2 | -1.08% | 11.68 | 15.75 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/05 | 186 | 0 | 0% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/04 | 186 | +5 | +2.76% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/03 | 181 | +2.5 | +1.4% | 11.68 | 15.5 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 10/02 | 178.5 | +4.5 | +2.59% | 11.68 | 15.28 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/28 | 174 | +0.5 | +0.29% | 11.68 | 14.9 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/27 | 173.5 | -1.5 | -0.86% | 11.68 | 14.85 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/26 | 175 | -0.5 | -0.28% | 11.68 | 14.98 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/25 | 175.5 | +1 | +0.57% | 11.68 | 15.03 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/22 | 174.5 | +7 | +4.18% | 11.68 | 14.94 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/21 | 167.5 | -2.5 | -1.47% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/20 | 170 | -0.5 | -0.29% | 11.68 | 14.55 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 09/19 | 170.5 | -3 | -1.73% | 11.68 | 14.6 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/18 | 173.5 | +3 | +1.76% | 11.68 | 14.85 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/15 | 170.5 | -6.5 | -3.67% | 11.68 | 14.6 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/14 | 177 | +2 | +1.14% | 11.68 | 15.15 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/13 | 175 | +1.5 | +0.86% | 11.68 | 14.98 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/12 | 173.5 | +2.5 | +1.46% | 11.68 | 14.85 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/11 | 171 | -8 | -4.47% | 11.68 | 14.64 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/08 | 179 | +1 | +0.56% | 11.68 | 15.33 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/07 | 178 | +0.5 | +0.28% | 11.68 | 15.24 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/06 | 177.5 | +3 | +1.72% | 11.68 | 15.2 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/05 | 174.5 | +3.5 | +2.05% | 11.68 | 14.94 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/04 | 171 | +0.5 | +0.29% | 11.68 | 14.64 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 09/01 | 170.5 | -1 | -0.58% | 11.68 | 14.6 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/31 | 171.5 | +0.5 | +0.29% | 11.68 | 14.68 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/30 | 171 | +1.5 | +0.88% | 11.68 | 14.64 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/29 | 169.5 | +4 | +2.42% | 11.68 | 14.51 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/28 | 165.5 | -0.5 | -0.3% | 11.68 | 14.17 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/25 | 166 | -1 | -0.6% | 11.68 | 14.21 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 08/24 | 167 | -3 | -1.76% | 11.68 | 14.3 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/23 | 170 | +3 | +1.8% | 11.68 | 14.55 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/22 | 167 | -0.5 | -0.3% | 11.68 | 14.3 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/21 | 167.5 | -2.5 | -1.47% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/18 | 170 | -3.5 | -2.02% | 11.68 | 14.55 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/17 | 173.5 | +2 | +1.17% | 11.68 | 14.85 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/16 | 171.5 | +3.5 | +2.08% | 11.68 | 14.68 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/15 | 168 | +3.5 | +2.13% | 11.68 | 14.38 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/14 | 164.5 | -4.5 | -2.66% | 11.68 | 14.08 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/11 | 169 | +3 | +1.81% | 11.68 | 14.47 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/10 | 166 | -4.5 | -2.64% | 11.68 | 14.21 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/09 | 170.5 | -18.5 | -9.79% | 11.68 | 14.6 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/08 | 189 | +15.5 | +8.93% | 11.68 | 16.18 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/07 | 173.5 | +10 | +6.12% | 11.68 | 14.85 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/04 | 163.5 | +4 | +2.51% | 11.68 | 14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/02 | 159.5 | -6 | -3.63% | 11.68 | 13.66 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 08/01 | 165.5 | +6 | +3.76% | 11.68 | 14.17 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/31 | 159.5 | +1.5 | +0.95% | 11.68 | 13.66 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 07/28 | 158 | +1 | +0.64% | 11.68 | 13.53 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/27 | 157 | -1 | -0.63% | 11.68 | 13.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/26 | 158 | -3 | -1.86% | 11.68 | 13.53 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/25 | 161 | +3 | +1.9% | 11.68 | 13.78 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/24 | 158 | +1.5 | +0.96% | 11.68 | 13.53 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/21 | 166 | +3 | +1.84% | 11.68 | 14.21 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/20 | 163 | -1 | -0.61% | 11.68 | 13.96 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/19 | 164 | -3.5 | -2.09% | 11.68 | 14.04 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/18 | 167.5 | -0.5 | -0.3% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/17 | 168 | -0.5 | -0.3% | 11.68 | 14.38 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/14 | 168.5 | -1 | -0.59% | 11.68 | 14.43 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/13 | 169.5 | +0.5 | +0.3% | 11.68 | 14.51 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/12 | 169 | +1.5 | +0.9% | 11.68 | 14.47 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/11 | 167.5 | +2.5 | +1.52% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/10 | 165 | -1.5 | -0.9% | 11.68 | 14.13 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/07 | 166.5 | -1 | -0.6% | 11.68 | 14.26 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/06 | 167.5 | -0.5 | -0.3% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/05 | 168 | +0.5 | +0.3% | 11.68 | 14.38 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 07/04 | 167.5 | +3.5 | +2.13% | 11.68 | 14.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 07/03 | 164 | +1.5 | +0.92% | 11.68 | 14.04 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/30 | 162.5 | +1.5 | +0.93% | 11.68 | 13.91 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/29 | 161 | +1 | +0.62% | 11.68 | 13.78 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/28 | 160 | -1 | -0.62% | 11.68 | 13.7 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/27 | 161 | -1.5 | -0.92% | 11.68 | 13.78 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/26 | 162.5 | -1 | -0.61% | 11.68 | 13.91 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/21 | 163.5 | +4 | +2.51% | 11.68 | 14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/20 | 159.5 | +2.5 | +1.59% | 11.68 | 13.66 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/19 | 157 | +1.5 | +0.96% | 11.68 | 13.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/16 | 155.5 | -0.5 | -0.32% | 11.68 | 13.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/15 | 156 | -1 | -0.64% | 11.68 | 13.36 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/14 | 157 | +1 | +0.64% | 11.68 | 13.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/13 | 156 | +0.5 | +0.32% | 11.68 | 13.36 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/12 | 155.5 | 0 | 0% | 11.68 | 13.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/09 | 155.5 | +4.5 | +2.98% | 11.68 | 13.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/08 | 151 | -3 | -1.95% | 11.68 | 12.93 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/07 | 154 | +2.5 | +1.65% | 11.68 | 13.18 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 06/06 | 151.5 | -1 | -0.66% | 11.68 | 12.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/05 | 152.5 | +1 | +0.66% | 11.68 | 13.06 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/02 | 151.5 | 0 | 0% | 11.68 | 12.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 06/01 | 151.5 | +1.5 | +1% | 11.68 | 12.97 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/31 | 150 | +2 | +1.35% | 11.68 | 12.84 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/30 | 148 | -0.5 | -0.34% | 11.68 | 12.67 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/29 | 148.5 | +4 | +2.77% | 11.68 | 12.71 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/26 | 144.5 | +1.5 | +1.05% | 11.68 | 12.37 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/25 | 143 | +1.5 | +1.06% | 11.68 | 12.24 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/24 | 141.5 | +0.5 | +0.35% | 11.68 | 12.11 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/23 | 141 | +3 | +2.17% | 11.68 | 12.07 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/22 | 138 | +2 | +1.47% | 11.68 | 11.82 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/19 | 136 | -0.5 | -0.37% | 11.68 | 11.64 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/18 | 136.5 | +1 | +0.74% | 11.68 | 11.69 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/17 | 135.5 | +1 | +0.74% | 11.68 | 11.6 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/16 | 134.5 | +2 | +1.51% | 11.68 | 11.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/15 | 132.5 | -1.5 | -1.12% | 11.68 | 11.34 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/12 | 134 | +2 | +1.52% | 11.68 | 11.47 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 11X | 13X | 15X | 17X | 19X |
| 05/11 | 132 | -3 | -2.22% | 11.68 | 11.3 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/10 | 135 | +0.5 | +0.37% | 11.68 | 11.56 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/09 | 134.5 | 0 | 0% | 11.68 | 11.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/08 | 134.5 | -0.5 | -0.37% | 11.68 | 11.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/05 | 135 | +0.5 | +0.37% | 11.68 | 11.56 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/04 | 134.5 | -1.5 | -1.1% | 11.68 | 11.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/03 | 136 | +1.5 | +1.12% | 11.68 | 11.64 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 05/02 | 134.5 | +0.5 | +0.37% | 11.68 | 11.52 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
| 04/28 | 134 | +0.5 | +0.37% | 11.68 | 11.47 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
