Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3526 凡甲權證標的資料日期: 02/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
132 135 -3 -2.22% 1.85% 134.5 134.5 132
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3174,218 萬 330 1 張/筆 133.2 元 3.18 12.46 2.39
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7741.04 億 756 1 張/筆 134.2 元 +1.5 (+1.12%)

連漲連跌: 連2漲→跌  ( -3元 / -2.22%)        
財報評分: 最新68分 / 平均61分        上櫃指數: 200.16 (0.33 / +0.17%)

(3526) 凡甲 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
23W05132+8.5+6.88%10.5912.46105.9133.4161188.5216243.6
23W03123.5+3.5+2.92%10.5911.66105.9133.4161188.5216243.6
23W02120+1+0.84%10.5911.33105.9133.4161188.5216243.6
23W01119+4.5+3.93%10.5911.24105.9133.4161188.5216243.6
22W53114.5-3-2.55%10.5910.81105.9133.4161188.5216243.6
22W52117.5-3-2.49%10.611.08106133.6161.1188.7216.3243.8
22W51120.5-1-0.82%10.6111.35106.1133.7161.3188.9216.5244.1
22W50121.5-10.5-7.95%10.6211.44106.2133.9161.5189.1216.7244.4
22W49132+8.5+6.88%10.6412.41106.4134161.7189.3217244.6
22W48123.5+0.5+0.41%10.6511.6106.5134.2161.8189.5217.2244.9
22W47123+1.5+1.23%10.6611.54106.6134.3162189.7217.4245.2
22W46121.5+3.5+2.97%10.6711.39106.7134.5162.2189.9217.7245.4
22W45118+8.5+7.76%10.6811.05106.8134.6162.4190.1217.9245.7
22W44109.5-3-2.67%10.6910.24106.9134.7162.5190.4218.2246
22W43112.5+1+0.9%10.7110.51107.1134.9162.7190.6218.4246.2
22W42111.5-29.5-20.9%10.7210.4107.2135162.9190.8218.6246.5
22W41141+3.5+2.55%10.7313.14107.3135.2163.1191218.9246.8
22W40137.5-10-6.78%10.7412.8107.4135.3163.2191.2219.1247
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W39147.5-3-1.99%10.7513.72107.5135.5163.4191.4219.3247.3
22W38150.5+10.5+7.5%10.7613.98107.6135.6163.6191.6219.6247.6
22W37140-9-6.04%10.7712.99107.7135.8163.8191.8219.8247.8
22W36149-10-6.29%10.7913.81107.9135.9163.9192220248.1
22W35159+5+3.25%10.814.73108136.1164.1192.2220.3248.3
22W34154+8.5+5.84%10.8114.25108.1136.2164.3192.4220.5248.6
22W33145.5+1.5+1.04%10.8213.45108.2136.3164.5192.6220.7248.9
22W32144-7-4.64%10.8313.29108.3136.5164.7192.8221249.1
22W31151-3-1.95%10.8413.92108.4136.6164.8193221.2249.4
22W30154+11.5+8.07%10.8614.19108.6136.8165193.2221.4249.7
22W29142.5-0.5-0.35%10.8713.11108.7136.9165.2193.4221.7249.9
22W28143+10+7.52%10.8813.15108.8137.1165.4193.6221.9250.2
22W27133-13.5-9.22%10.8912.21108.9137.2165.5193.8222.2250.5
22W26146.5-13-8.15%10.913.44109137.4165.7194222.4250.7
22W25159.5-7.5-4.49%10.9114.62109.1137.5165.9194.3222.6251
22W24167-2.5-1.47%10.9215.29109.2137.7166.1194.5222.9251.3
22W23169.500%10.9415.5109.4137.8166.2194.7223.1251.5
22W22169.5-5.5-3.14%10.9515.48109.5137.9166.4194.9223.3251.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W21175+12.5+7.69%10.9615.97109.6138.1166.6195.1223.6252.1
22W20162.5-2.5-1.52%10.9714.81109.7138.2166.8195.3223.8252.3
22W19165+1+0.61%10.9815.02109.8138.4166.9195.5224252.6
22W18164-9.5-5.48%10.9914.92109.9138.5167.1195.7224.3252.9
22W17173.5+4.5+2.66%11.0115.77110.1138.7167.3195.9224.5253.1
22W16169-21-11.1%11.0215.34110.2138.8167.5196.1224.7253.4
22W15190-4.5-2.31%11.0317.23110.3139167.6196.3225253.7
22W14194.5+1.5+0.78%11.0417.62110.4139.1167.8196.5225.2253.9
22W13193-7-3.5%11.0517.46110.5139.2168196.7225.5254.2
22W12200+5+2.56%11.0618.08110.6139.4168.2196.9225.7254.5
22W11195+11+5.98%11.0717.61110.7139.5168.3197.1225.9254.7
22W10184+2+1.1%11.0916.6110.9139.7168.5197.3226.2255
22W09182-12.5-6.43%11.116.4111139.8168.7197.5226.4255.2
22W08194.5-4.5-2.26%11.1117.51111.1140168.9197.7226.6255.5
22W07199+9.5+5.01%11.1217.89111.2140.1169197.9226.9255.8
22W05189.5+12+6.76%11.1317.02111.3140.3169.2198.2227.1256
22W04177.5+2.5+1.43%11.1415.93111.4140.4169.4198.4227.3256.3
22W03175-3-1.69%11.1615.69111.6140.6169.6198.6227.6256.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W02178-6.5-3.52%11.1715.94111.7140.7169.7198.8227.8256.8
22W01184.5-8.5-4.4%11.1816.5111.8140.8169.9199228257.1
21W52193+23.5+13.9%11.1917.25111.9141170.1199.2228.3257.4
21W51169.5-2-1.17%11.1115.25111.1140168.9197.8226.7255.6
21W50171.5-3-1.72%11.0315.55110.3139167.7196.4225.1253.7
21W49174.5+11+6.73%10.9515.93109.5138166.5195223.5251.9
21W48163.5-11-6.3%10.8715.03108.7137165.3193.6221.8250.1
21W47174.5+14.5+9.06%10.816.16108136164.1192.2220.2248.3
21W46160-5-3.03%10.7214.93107.2135162.9190.8218.6246.5
21W45165+7+4.43%10.6415.51106.4134161.7189.4217244.7
21W44158+1.5+0.96%10.5614.96105.6133.1160.5188215.4242.9
21W43156.5+7+4.68%10.4814.93104.8132.1159.3186.6213.8241.1
21W42149.5+1+0.67%10.414.37104131.1158.1185.2212.2239.2
21W41148.5+4.5+3.12%10.3214.39103.2130.1156.9183.8210.6237.4
21W40144-19.5-11.9%10.2414.06102.4129.1155.7182.4209235.6
21W39163.5+1.5+0.93%10.1716.08101.7128.1154.5180.9207.4233.8
21W38162-6.5-3.86%10.0916.06100.9127.1153.3179.5205.8232
21W37168.5-21-11.1%10.0116.84100.1126.1152.1178.1204.2230.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W36189.5+2.5+1.34%9.9319.0999.29125.1150.9176.7202.6228.4
21W35187+22+13.3%9.8518.9898.5124.1149.7175.3200.9226.6
21W34165+2+1.23%9.7716.8997.72123.1148.5173.9199.3224.7
21W33163-37.5-18.7%9.6916.8296.93122.1147.3172.5197.7222.9
21W32200.5+6+3.08%9.6120.8696.14121.1146.1171.1196.1221.1
21W31194.5+6.5+3.46%9.5420.495.35120.1144.9169.7194.5219.3
21W30188+13+7.43%9.4619.8894.56119.2143.7168.3192.9217.5
21W29175+9+5.42%9.3818.6693.78118.2142.5166.9191.3215.7
21W28166+12.5+8.14%9.317.8592.99117.2141.3165.5189.7213.9
21W27153.500%9.2216.6592.2116.2140.1164.1188.1212.1
21W26153.5+4.5+3.02%9.1416.7991.41115.2138.9162.7186.5210.2
21W25149+11.5+8.36%9.0616.4490.62114.2137.7161.3184.9208.4
21W24137.500%8.9815.3189.84113.2136.6159.9183.3206.6
21W23137.5+2.5+1.85%8.915.4489.05112.2135.4158.5181.7204.8
21W22135+3.5+2.66%8.8315.388.26111.2134.2157.1180.1203
21W21131.5+1+0.77%8.7515.0387.47110.2133155.7178.4201.2
21W20130.5-19.5-13%8.6715.0586.68109.2131.8154.3176.8199.4
21W19150-8.5-5.36%8.5917.4685.9108.2130.6152.9175.2197.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W18158.5-2.5-1.55%8.5118.6285.11107.2129.4151.5173.6195.7
21W17161-3.5-2.13%8.4319.0984.32106.2128.2150.1172193.9
21W16164.5-3.5-2.08%8.3519.6983.53105.3127148.7170.4192.1
21W15168+4+2.44%8.2720.382.74104.3125.8147.3168.8190.3
21W14164-2-1.2%8.220.0181.96103.3124.6145.9167.2188.5
21W12127+5+4.1%8.1215.6581.17102.3123.4144.5165.6186.7
21W11122-2.5-2.01%8.0415.1880.38101.3122.2143.1164184.9
21W10124.5+20.5+19.7%7.9615.6479.59100.3121141.7162.4183.1
21W09104+0.5+0.48%7.8813.278.899.29119.8140.3160.8181.2
21W08103.5+3.5+3.5%7.813.2778.0298.3118.6138.9159.2179.4
21W06100+0.7+0.7%7.7212.9577.2397.31117.4137.5157.5177.6
21W0599.3+4.8+5.08%7.6412.9976.4496.31116.2136.1155.9175.8
21W0494.5+3.6+3.96%7.5712.4975.6595.32115134.7154.3174
21W0390.9+0.8+0.89%7.4912.1474.8694.33113.8133.3152.7172.2
21W0290.1+7+8.42%7.4112.1674.0893.34112.6131.9151.1170.4
21W0183.1+1.3+1.59%7.3311.3473.2992.34111.4130.5149.5168.6
20W5281.8+1.9+2.38%7.2511.2872.591.35110.2129147.9166.8
20W5179.9-1.3-1.6%7.2311.0572.2891.08109.9128.7147.5166.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W5081.2-2.1-2.52%7.2111.2772.0790.81109.5128.3147165.8
20W4983.3-1.9-2.23%7.1911.5971.8590.54109.2127.9146.6165.3
20W4885.2+2.9+3.52%7.1611.8971.6490.26108.9127.5146.1164.8
20W4782.3+2.5+3.13%7.1411.5271.4289.99108.6127.1145.7164.3
20W4679.8+1.7+2.18%7.1211.2171.2189.72108.2126.7145.3163.8
20W4578.1+1.5+1.96%7.11170.9989.45107.9126.4144.8163.3
20W4476.6-3.8-4.73%7.0810.8270.7889.18107.6126144.4162.8
20W4380.4+0.9+1.13%7.0611.3970.5688.91107.3125.6143.9162.3
20W4279.5-2.9-3.52%7.0311.370.3588.64106.9125.2143.5161.8
20W4182.4+0.4+0.49%7.0111.7570.1388.36106.6124.8143.1161.3
20W4082+0.7+0.86%6.9911.7369.9288.09106.3124.4142.6160.8
20W3981.3-5.8-6.66%6.9711.6669.787.82105.9124.1142.2160.3
20W3887.1+2.1+2.47%6.9512.5469.4887.55105.6123.7141.7159.8
20W3785-2.1-2.41%6.9312.2769.2787.28105.3123.3141.3159.3
20W3687.1+0.9+1.04%6.9112.6169.0587.01105122.9140.9158.8
20W3586.2+0.6+0.7%6.8812.5268.8486.74104.6122.5140.4158.3
20W3485.6-5.3-5.83%6.8612.4768.6286.47104.3122.1140157.8
20W3390.9-0.9-0.98%6.8413.2968.4186.19104121.8139.6157.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W3291.8+1.6+1.77%6.8213.4668.1985.92103.7121.4139.1156.8
20W3190.2+3.8+4.4%6.813.2767.9885.65103.3121138.7156.3
20W3086.4-7.7-8.18%6.7812.7567.7685.38103120.6138.2155.9
20W2994.1+0.3+0.32%6.7513.9367.5585.11102.7120.2137.8155.4
20W2893.8-1.6-1.68%6.7313.9367.3384.84102.3119.8137.4154.9
20W2795.4+3.7+4.03%6.7114.2167.1284.57102119.5136.9154.4
20W2691.7-1-1.08%6.6913.7166.984.29101.7119.1136.5153.9
20W2592.7+2.7+3%6.6713.966.6884.02101.4118.7136153.4
20W2490-9.1-9.18%6.6513.5466.4783.75101118.3135.6152.9
20W2399.1+2.3+2.38%6.6314.9666.2583.48100.7117.9135.2152.4
20W2296.8+1.8+1.89%6.614.6666.0483.21100.4117.5134.7151.9
20W2195+0.4+0.42%6.5814.4365.8282.94100.1117.2134.3151.4
20W2094.6-1.3-1.36%6.5614.4265.6182.6799.72116.8133.8150.9
20W1995.9+4.4+4.81%6.5414.6765.3982.3999.4116.4133.4150.4
20W1891.5+1.8+2.01%6.5214.0465.1882.1299.07116133149.9
20W1789.7+6.7+8.07%6.513.8164.9681.8598.74115.6132.5149.4
20W1683+4.8+6.14%6.4712.8264.7581.5898.41115.2132.1148.9
20W1578.2+0.1+0.13%6.4512.1264.5381.3198.09114.9131.6148.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W1478.1+5.4+7.43%6.4312.1464.3281.0497.76114.5131.2147.9
20W1372.7+3.4+4.91%6.4111.3464.180.7797.43114.1130.8147.4
20W1269.3-3.1-4.28%6.3910.8563.8880.4997.1113.7130.3146.9
20W1172.4-8.5-10.5%6.3711.3763.6780.2296.78113.3129.9146.4
20W1080.9+9.1+12.7%6.3512.7563.4579.9596.45112.9129.4145.9
20W0971.8-2.8-3.75%6.3211.3563.2479.6896.12112.6129145.4
20W0874.6+5.4+7.8%6.311.8463.0279.4195.8112.2128.6145
20W0769.2+1.4+2.06%6.2811.0262.8179.1495.47111.8128.1144.5


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。