* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24W13 | 216.5 | +0.5 | +0.23% | 11.68 | 18.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W12 | 216 | +10.5 | +5.11% | 11.68 | 18.49 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W11 | 205.5 | -12.5 | -5.73% | 11.68 | 17.59 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W10 | 218 | +5.5 | +2.59% | 11.68 | 18.66 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W09 | 212.5 | +1 | +0.47% | 11.68 | 18.19 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W08 | 211.5 | +6.5 | +3.17% | 11.68 | 18.11 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W07 | 205 | +13.5 | +7.05% | 11.68 | 17.55 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W06 | 191.5 | +3 | +1.59% | 11.68 | 16.4 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W05 | 188.5 | -2.5 | -1.31% | 11.68 | 16.14 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W04 | 191 | +0.5 | +0.26% | 11.68 | 16.35 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W03 | 190.5 | +8 | +4.38% | 11.68 | 16.31 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W02 | 182.5 | -3.5 | -1.88% | 11.68 | 15.62 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24W01 | 186 | -6 | -3.12% | 11.68 | 15.92 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
23W52 | 192 | -3 | -1.54% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
23W51 | 195 | +2 | +1.04% | 11.64 | 16.76 | 104.7 | 128 | 151.3 | 174.5 | 197.8 | 221.1 |
23W50 | 193 | +6 | +3.21% | 11.59 | 16.65 | 104.3 | 127.5 | 150.7 | 173.9 | 197 | 220.2 |
23W49 | 187 | +2.5 | +1.36% | 11.55 | 16.2 | 103.9 | 127 | 150.1 | 173.2 | 196.3 | 219.4 |
23W48 | 184.5 | +2.5 | +1.37% | 11.5 | 16.04 | 103.5 | 126.5 | 149.5 | 172.5 | 195.5 | 218.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W47 | 182 | -4.5 | -2.41% | 11.46 | 15.88 | 103.1 | 126 | 148.9 | 171.9 | 194.8 | 217.7 |
23W46 | 186.5 | +2 | +1.08% | 11.41 | 16.34 | 102.7 | 125.5 | 148.4 | 171.2 | 194 | 216.8 |
23W45 | 184.5 | -7 | -3.66% | 11.37 | 16.23 | 102.3 | 125.1 | 147.8 | 170.5 | 193.3 | 216 |
23W44 | 191.5 | +7.5 | +4.08% | 11.32 | 16.91 | 101.9 | 124.6 | 147.2 | 169.9 | 192.5 | 215.2 |
23W43 | 184 | -2.5 | -1.34% | 11.28 | 16.31 | 101.5 | 124.1 | 146.6 | 169.2 | 191.8 | 214.3 |
23W42 | 186.5 | -9 | -4.6% | 11.23 | 16.6 | 101.1 | 123.6 | 146.1 | 168.5 | 191 | 213.5 |
23W41 | 195.5 | +11.5 | +6.25% | 11.19 | 17.47 | 100.7 | 123.1 | 145.5 | 167.9 | 190.2 | 212.6 |
23W40 | 184 | +10 | +5.75% | 11.15 | 16.51 | 100.3 | 122.6 | 144.9 | 167.2 | 189.5 | 211.8 |
23W39 | 174 | -0.5 | -0.29% | 11.1 | 15.67 | 99.91 | 122.1 | 144.3 | 166.5 | 188.7 | 210.9 |
23W38 | 174.5 | +4 | +2.35% | 11.06 | 15.78 | 99.51 | 121.6 | 143.7 | 165.9 | 188 | 210.1 |
23W37 | 170.5 | -8.5 | -4.75% | 11.01 | 15.48 | 99.11 | 121.1 | 143.2 | 165.2 | 187.2 | 209.2 |
23W36 | 179 | +8.5 | +4.99% | 10.97 | 16.32 | 98.71 | 120.6 | 142.6 | 164.5 | 186.5 | 208.4 |
23W35 | 170.5 | +4.5 | +2.71% | 10.92 | 15.61 | 98.31 | 120.2 | 142 | 163.8 | 185.7 | 207.5 |
23W34 | 166 | -4 | -2.35% | 10.88 | 15.26 | 97.91 | 119.7 | 141.4 | 163.2 | 184.9 | 206.7 |
23W33 | 170 | +1 | +0.59% | 10.83 | 15.69 | 97.51 | 119.2 | 140.8 | 162.5 | 184.2 | 205.9 |
23W32 | 169 | +5.5 | +3.36% | 10.79 | 15.66 | 97.11 | 118.7 | 140.3 | 161.8 | 183.4 | 205 |
23W31 | 163.5 | +5.5 | +3.48% | 10.75 | 15.22 | 96.71 | 118.2 | 139.7 | 161.2 | 182.7 | 204.2 |
23W30 | 158 | -8 | -4.82% | 10.7 | 14.77 | 96.31 | 117.7 | 139.1 | 160.5 | 181.9 | 203.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W29 | 166 | -2.5 | -1.48% | 10.66 | 15.58 | 95.91 | 117.2 | 138.5 | 159.8 | 181.2 | 202.5 |
23W28 | 168.5 | +2 | +1.2% | 10.61 | 15.88 | 95.51 | 116.7 | 138 | 159.2 | 180.4 | 201.6 |
23W27 | 166.5 | +4 | +2.46% | 10.57 | 15.76 | 95.11 | 116.2 | 137.4 | 158.5 | 179.6 | 200.8 |
23W26 | 162.5 | -1 | -0.61% | 10.52 | 15.44 | 94.7 | 115.8 | 136.8 | 157.8 | 178.9 | 199.9 |
23W25 | 163.5 | +8 | +5.14% | 10.48 | 15.6 | 94.3 | 115.3 | 136.2 | 157.2 | 178.1 | 199.1 |
23W24 | 155.5 | 0 | 0% | 10.43 | 14.9 | 93.9 | 114.8 | 135.6 | 156.5 | 177.4 | 198.2 |
23W23 | 155.5 | +4 | +2.64% | 10.39 | 14.97 | 93.5 | 114.3 | 135.1 | 155.8 | 176.6 | 197.4 |
23W22 | 151.5 | +7 | +4.84% | 10.34 | 14.65 | 93.1 | 113.8 | 134.5 | 155.2 | 175.9 | 196.5 |
23W21 | 144.5 | +8.5 | +6.25% | 10.3 | 14.03 | 92.7 | 113.3 | 133.9 | 154.5 | 175.1 | 195.7 |
23W20 | 136 | +2 | +1.49% | 10.26 | 13.26 | 92.3 | 112.8 | 133.3 | 153.8 | 174.3 | 194.9 |
23W19 | 134 | -1 | -0.74% | 10.21 | 13.12 | 91.9 | 112.3 | 132.7 | 153.2 | 173.6 | 194 |
23W18 | 135 | +1 | +0.75% | 10.17 | 13.28 | 91.5 | 111.8 | 132.2 | 152.5 | 172.8 | 193.2 |
23W17 | 134 | 0 | 0% | 10.12 | 13.24 | 91.1 | 111.3 | 131.6 | 151.8 | 172.1 | 192.3 |
23W16 | 134 | -9 | -6.29% | 10.08 | 13.3 | 90.7 | 110.9 | 131 | 151.2 | 171.3 | 191.5 |
23W15 | 143 | +2.5 | +1.78% | 10.03 | 14.25 | 90.3 | 110.4 | 130.4 | 150.5 | 170.6 | 190.6 |
23W14 | 140.5 | -0.5 | -0.35% | 9.99 | 14.07 | 89.9 | 109.9 | 129.9 | 149.8 | 169.8 | 189.8 |
23W13 | 141 | -2.5 | -1.74% | 9.94 | 14.18 | 89.5 | 109.4 | 129.3 | 149.2 | 169 | 188.9 |
23W12 | 143.5 | +4 | +2.87% | 9.9 | 14.5 | 89.1 | 108.9 | 128.7 | 148.5 | 168.3 | 188.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
23W11 | 139.5 | -1 | -0.71% | 9.86 | 14.16 | 88.7 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 |
23W10 | 140.5 | +3.5 | +2.55% | 9.81 | 14.32 | 88.3 | 107.9 | 127.5 | 147.2 | 166.8 | 186.4 |
23W09 | 137 | +4 | +3.01% | 9.77 | 14.03 | 87.89 | 107.4 | 127 | 146.5 | 166 | 185.6 |
23W08 | 133 | 0 | 0% | 9.72 | 13.68 | 87.49 | 106.9 | 126.4 | 145.8 | 165.3 | 184.7 |
23W07 | 133 | +3.5 | +2.7% | 9.68 | 13.74 | 87.09 | 106.4 | 125.8 | 145.2 | 164.5 | 183.9 |
23W06 | 129.5 | -2.5 | -1.89% | 9.63 | 13.44 | 86.69 | 106 | 125.2 | 144.5 | 163.8 | 183 |
23W05 | 132 | +8.5 | +6.88% | 9.59 | 13.77 | 86.29 | 105.5 | 124.6 | 143.8 | 163 | 182.2 |
23W03 | 123.5 | +3.5 | +2.92% | 9.54 | 12.94 | 85.89 | 105 | 124.1 | 143.2 | 162.2 | 181.3 |
23W02 | 120 | +1 | +0.84% | 9.5 | 12.63 | 85.49 | 104.5 | 123.5 | 142.5 | 161.5 | 180.5 |
23W01 | 119 | +4.5 | +3.93% | 9.45 | 12.59 | 85.09 | 104 | 122.9 | 141.8 | 160.7 | 179.6 |
22W53 | 114.5 | -3 | -2.55% | 9.41 | 12.17 | 84.69 | 103.5 | 122.3 | 141.2 | 160 | 178.8 |
22W52 | 117.5 | -3 | -2.49% | 9.44 | 12.44 | 85 | 103.9 | 122.8 | 141.7 | 160.6 | 179.4 |
22W51 | 120.5 | -1 | -0.82% | 9.48 | 12.71 | 85.31 | 104.3 | 123.2 | 142.2 | 161.1 | 180.1 |
22W50 | 121.5 | -10.5 | -7.95% | 9.51 | 12.77 | 85.61 | 104.6 | 123.7 | 142.7 | 161.7 | 180.7 |
22W49 | 132 | +8.5 | +6.88% | 9.55 | 13.83 | 85.92 | 105 | 124.1 | 143.2 | 162.3 | 181.4 |
22W48 | 123.5 | +0.5 | +0.41% | 9.58 | 12.89 | 86.23 | 105.4 | 124.6 | 143.7 | 162.9 | 182 |
22W47 | 123 | +1.5 | +1.23% | 9.62 | 12.79 | 86.54 | 105.8 | 125 | 144.2 | 163.5 | 182.7 |
22W46 | 121.5 | +3.5 | +2.97% | 9.65 | 12.59 | 86.85 | 106.1 | 125.4 | 144.7 | 164 | 183.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W45 | 118 | +8.5 | +7.76% | 9.68 | 12.19 | 87.15 | 106.5 | 125.9 | 145.3 | 164.6 | 184 |
22W44 | 109.5 | -3 | -2.67% | 9.72 | 11.27 | 87.46 | 106.9 | 126.3 | 145.8 | 165.2 | 184.6 |
22W43 | 112.5 | +1 | +0.9% | 9.75 | 11.54 | 87.77 | 107.3 | 126.8 | 146.3 | 165.8 | 185.3 |
22W42 | 111.5 | -29.5 | -20.9% | 9.79 | 11.39 | 88.08 | 107.7 | 127.2 | 146.8 | 166.4 | 185.9 |
22W41 | 141 | +3.5 | +2.55% | 9.82 | 14.36 | 88.39 | 108 | 127.7 | 147.3 | 167 | 186.6 |
22W40 | 137.5 | -10 | -6.78% | 9.86 | 13.95 | 88.7 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 |
22W39 | 147.5 | -3 | -1.99% | 9.89 | 14.92 | 89 | 108.8 | 128.6 | 148.3 | 168.1 | 187.9 |
22W38 | 150.5 | +10.5 | +7.5% | 9.92 | 15.17 | 89.31 | 109.2 | 129 | 148.9 | 168.7 | 188.5 |
22W37 | 140 | -9 | -6.04% | 9.96 | 14.06 | 89.62 | 109.5 | 129.4 | 149.4 | 169.3 | 189.2 |
22W36 | 149 | -10 | -6.29% | 9.99 | 14.91 | 89.93 | 109.9 | 129.9 | 149.9 | 169.9 | 189.8 |
22W35 | 159 | +5 | +3.25% | 10.03 | 15.86 | 90.24 | 110.3 | 130.3 | 150.4 | 170.4 | 190.5 |
22W34 | 154 | +8.5 | +5.84% | 10.06 | 15.31 | 90.54 | 110.7 | 130.8 | 150.9 | 171 | 191.1 |
22W33 | 145.5 | +1.5 | +1.04% | 10.09 | 14.41 | 90.85 | 111 | 131.2 | 151.4 | 171.6 | 191.8 |
22W32 | 144 | -7 | -4.64% | 10.13 | 14.22 | 91.16 | 111.4 | 131.7 | 151.9 | 172.2 | 192.4 |
22W31 | 151 | -3 | -1.95% | 10.16 | 14.86 | 91.47 | 111.8 | 132.1 | 152.4 | 172.8 | 193.1 |
22W30 | 154 | +11.5 | +8.07% | 10.2 | 15.1 | 91.78 | 112.2 | 132.6 | 153 | 173.4 | 193.7 |
22W29 | 142.5 | -0.5 | -0.35% | 10.23 | 13.93 | 92.08 | 112.5 | 133 | 153.5 | 173.9 | 194.4 |
22W28 | 143 | +10 | +7.52% | 10.27 | 13.93 | 92.39 | 112.9 | 133.5 | 154 | 174.5 | 195 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W27 | 133 | -13.5 | -9.22% | 10.3 | 12.91 | 92.7 | 113.3 | 133.9 | 154.5 | 175.1 | 195.7 |
22W26 | 146.5 | -13 | -8.15% | 10.33 | 14.18 | 93.01 | 113.7 | 134.3 | 155 | 175.7 | 196.4 |
22W25 | 159.5 | -7.5 | -4.49% | 10.37 | 15.38 | 93.32 | 114.1 | 134.8 | 155.5 | 176.3 | 197 |
22W24 | 167 | -2.5 | -1.47% | 10.4 | 16.05 | 93.62 | 114.4 | 135.2 | 156 | 176.8 | 197.7 |
22W23 | 169.5 | 0 | 0% | 10.44 | 16.24 | 93.93 | 114.8 | 135.7 | 156.6 | 177.4 | 198.3 |
22W22 | 169.5 | -5.5 | -3.14% | 10.47 | 16.19 | 94.24 | 115.2 | 136.1 | 157.1 | 178 | 199 |
22W21 | 175 | +12.5 | +7.69% | 10.51 | 16.66 | 94.55 | 115.6 | 136.6 | 157.6 | 178.6 | 199.6 |
22W20 | 162.5 | -2.5 | -1.52% | 10.54 | 15.42 | 94.86 | 115.9 | 137 | 158.1 | 179.2 | 200.3 |
22W19 | 165 | +1 | +0.61% | 10.57 | 15.6 | 95.16 | 116.3 | 137.5 | 158.6 | 179.8 | 200.9 |
22W18 | 164 | -9.5 | -5.48% | 10.61 | 15.46 | 95.47 | 116.7 | 137.9 | 159.1 | 180.3 | 201.6 |
22W17 | 173.5 | +4.5 | +2.66% | 10.64 | 16.3 | 95.78 | 117.1 | 138.4 | 159.6 | 180.9 | 202.2 |
22W16 | 169 | -21 | -11.1% | 10.68 | 15.83 | 96.09 | 117.4 | 138.8 | 160.1 | 181.5 | 202.9 |
22W15 | 190 | -4.5 | -2.31% | 10.71 | 17.74 | 96.4 | 117.8 | 139.2 | 160.7 | 182.1 | 203.5 |
22W14 | 194.5 | +1.5 | +0.78% | 10.74 | 18.1 | 96.7 | 118.2 | 139.7 | 161.2 | 182.7 | 204.2 |
22W13 | 193 | -7 | -3.5% | 10.78 | 17.9 | 97.01 | 118.6 | 140.1 | 161.7 | 183.2 | 204.8 |
22W12 | 200 | +5 | +2.56% | 10.81 | 18.5 | 97.32 | 118.9 | 140.6 | 162.2 | 183.8 | 205.5 |
22W11 | 195 | +11 | +5.98% | 10.85 | 17.98 | 97.63 | 119.3 | 141 | 162.7 | 184.4 | 206.1 |
22W10 | 184 | +2 | +1.1% | 10.88 | 16.91 | 97.94 | 119.7 | 141.5 | 163.2 | 185 | 206.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22W09 | 182 | -12.5 | -6.43% | 10.92 | 16.67 | 98.25 | 120.1 | 141.9 | 163.7 | 185.6 | 207.4 |
22W08 | 194.5 | -4.5 | -2.26% | 10.95 | 17.76 | 98.55 | 120.5 | 142.4 | 164.3 | 186.2 | 208.1 |
22W07 | 199 | +9.5 | +5.01% | 10.98 | 18.12 | 98.86 | 120.8 | 142.8 | 164.8 | 186.7 | 208.7 |
22W05 | 189.5 | +12 | +6.76% | 11.02 | 17.2 | 99.17 | 121.2 | 143.2 | 165.3 | 187.3 | 209.4 |
22W04 | 177.5 | +2.5 | +1.43% | 11.05 | 16.06 | 99.48 | 121.6 | 143.7 | 165.8 | 187.9 | 210 |
22W03 | 175 | -3 | -1.69% | 11.09 | 15.78 | 99.79 | 122 | 144.1 | 166.3 | 188.5 | 210.7 |
22W02 | 178 | -6.5 | -3.52% | 11.12 | 16 | 100.1 | 122.3 | 144.6 | 166.8 | 189.1 | 211.3 |
22W01 | 184.5 | -8.5 | -4.4% | 11.16 | 16.54 | 100.4 | 122.7 | 145 | 167.3 | 189.6 | 212 |
21W52 | 193 | +23.5 | +13.9% | 11.19 | 17.25 | 100.7 | 123.1 | 145.5 | 167.8 | 190.2 | 212.6 |
21W51 | 169.5 | -2 | -1.17% | 11.11 | 15.25 | 100 | 122.2 | 144.4 | 166.7 | 188.9 | 211.1 |
21W50 | 171.5 | -3 | -1.72% | 11.03 | 15.55 | 99.29 | 121.4 | 143.4 | 165.5 | 187.6 | 209.6 |
21W49 | 174.5 | +11 | +6.73% | 10.95 | 15.93 | 98.58 | 120.5 | 142.4 | 164.3 | 186.2 | 208.1 |
21W48 | 163.5 | -11 | -6.3% | 10.87 | 15.03 | 97.87 | 119.6 | 141.4 | 163.1 | 184.9 | 206.6 |
21W47 | 174.5 | +14.5 | +9.06% | 10.8 | 16.16 | 97.16 | 118.8 | 140.3 | 161.9 | 183.5 | 205.1 |
21W46 | 160 | -5 | -3.03% | 10.72 | 14.93 | 96.45 | 117.9 | 139.3 | 160.8 | 182.2 | 203.6 |
21W45 | 165 | +7 | +4.43% | 10.64 | 15.51 | 95.75 | 117 | 138.3 | 159.6 | 180.9 | 202.1 |
21W44 | 158 | +1.5 | +0.96% | 10.56 | 14.96 | 95.04 | 116.2 | 137.3 | 158.4 | 179.5 | 200.6 |
21W43 | 156.5 | +7 | +4.68% | 10.48 | 14.93 | 94.33 | 115.3 | 136.3 | 157.2 | 178.2 | 199.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W42 | 149.5 | +1 | +0.67% | 10.4 | 14.37 | 93.62 | 114.4 | 135.2 | 156 | 176.8 | 197.6 |
21W41 | 148.5 | +4.5 | +3.12% | 10.32 | 14.39 | 92.91 | 113.6 | 134.2 | 154.8 | 175.5 | 196.1 |
21W40 | 144 | -19.5 | -11.9% | 10.24 | 14.06 | 92.2 | 112.7 | 133.2 | 153.7 | 174.2 | 194.6 |
21W39 | 163.5 | +1.5 | +0.93% | 10.17 | 16.08 | 91.49 | 111.8 | 132.2 | 152.5 | 172.8 | 193.1 |
21W38 | 162 | -6.5 | -3.86% | 10.09 | 16.06 | 90.78 | 111 | 131.1 | 151.3 | 171.5 | 191.6 |
21W37 | 168.5 | -21 | -11.1% | 10.01 | 16.84 | 90.07 | 110.1 | 130.1 | 150.1 | 170.1 | 190.2 |
21W36 | 189.5 | +2.5 | +1.34% | 9.93 | 19.09 | 89.36 | 109.2 | 129.1 | 148.9 | 168.8 | 188.7 |
21W35 | 187 | +22 | +13.3% | 9.85 | 18.98 | 88.65 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 |
21W34 | 165 | +2 | +1.23% | 9.77 | 16.89 | 87.94 | 107.5 | 127 | 146.6 | 166.1 | 185.7 |
21W33 | 163 | -37.5 | -18.7% | 9.69 | 16.82 | 87.24 | 106.6 | 126 | 145.4 | 164.8 | 184.2 |
21W32 | 200.5 | +6 | +3.08% | 9.61 | 20.86 | 86.53 | 105.8 | 125 | 144.2 | 163.4 | 182.7 |
21W31 | 194.5 | +6.5 | +3.46% | 9.54 | 20.4 | 85.82 | 104.9 | 124 | 143 | 162.1 | 181.2 |
21W30 | 188 | +13 | +7.43% | 9.46 | 19.88 | 85.11 | 104 | 122.9 | 141.8 | 160.8 | 179.7 |
21W29 | 175 | +9 | +5.42% | 9.38 | 18.66 | 84.4 | 103.2 | 121.9 | 140.7 | 159.4 | 178.2 |
21W28 | 166 | +12.5 | +8.14% | 9.3 | 17.85 | 83.69 | 102.3 | 120.9 | 139.5 | 158.1 | 176.7 |
21W27 | 153.5 | 0 | 0% | 9.22 | 16.65 | 82.98 | 101.4 | 119.9 | 138.3 | 156.7 | 175.2 |
21W26 | 153.5 | +4.5 | +3.02% | 9.14 | 16.79 | 82.27 | 100.6 | 118.8 | 137.1 | 155.4 | 173.7 |
21W25 | 149 | +11.5 | +8.36% | 9.06 | 16.44 | 81.56 | 99.69 | 117.8 | 135.9 | 154.1 | 172.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W24 | 137.5 | 0 | 0% | 8.98 | 15.31 | 80.85 | 98.82 | 116.8 | 134.8 | 152.7 | 170.7 |
21W23 | 137.5 | +2.5 | +1.85% | 8.9 | 15.44 | 80.14 | 97.95 | 115.8 | 133.6 | 151.4 | 169.2 |
21W22 | 135 | +3.5 | +2.66% | 8.83 | 15.3 | 79.43 | 97.09 | 114.7 | 132.4 | 150 | 167.7 |
21W21 | 131.5 | +1 | +0.77% | 8.75 | 15.03 | 78.72 | 96.22 | 113.7 | 131.2 | 148.7 | 166.2 |
21W20 | 130.5 | -19.5 | -13% | 8.67 | 15.05 | 78.02 | 95.35 | 112.7 | 130 | 147.4 | 164.7 |
21W19 | 150 | -8.5 | -5.36% | 8.59 | 17.46 | 77.31 | 94.49 | 111.7 | 128.8 | 146 | 163.2 |
21W18 | 158.5 | -2.5 | -1.55% | 8.51 | 18.62 | 76.6 | 93.62 | 110.6 | 127.7 | 144.7 | 161.7 |
21W17 | 161 | -3.5 | -2.13% | 8.43 | 19.09 | 75.89 | 92.75 | 109.6 | 126.5 | 143.3 | 160.2 |
21W16 | 164.5 | -3.5 | -2.08% | 8.35 | 19.69 | 75.18 | 91.89 | 108.6 | 125.3 | 142 | 158.7 |
21W15 | 168 | +4 | +2.44% | 8.27 | 20.3 | 74.47 | 91.02 | 107.6 | 124.1 | 140.7 | 157.2 |
21W14 | 164 | +37 | +29.1% | 8.2 | 20.01 | 73.76 | 90.15 | 106.5 | 122.9 | 139.3 | 155.7 |
21W12 | 127 | +5 | +4.1% | 8.12 | 15.65 | 73.05 | 89.28 | 105.5 | 121.8 | 138 | 154.2 |
21W11 | 122 | -2.5 | -2.01% | 8.04 | 15.18 | 72.34 | 88.42 | 104.5 | 120.6 | 136.6 | 152.7 |
21W10 | 124.5 | +20.5 | +19.7% | 7.96 | 15.64 | 71.63 | 87.55 | 103.5 | 119.4 | 135.3 | 151.2 |
21W09 | 104 | +0.5 | +0.48% | 7.88 | 13.2 | 70.92 | 86.68 | 102.4 | 118.2 | 134 | 149.7 |
21W08 | 103.5 | +3.5 | +3.5% | 7.8 | 13.27 | 70.21 | 85.82 | 101.4 | 117 | 132.6 | 148.2 |
21W06 | 100 | +0.7 | +0.7% | 7.72 | 12.95 | 69.51 | 84.95 | 100.4 | 115.8 | 131.3 | 146.7 |
21W05 | 99.3 | +4.8 | +5.08% | 7.64 | 12.99 | 68.8 | 84.08 | 99.37 | 114.7 | 129.9 | 145.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21W04 | 94.5 | +3.6 | +3.96% | 7.57 | 12.49 | 68.09 | 83.22 | 98.35 | 113.5 | 128.6 | 143.7 |
21W03 | 90.9 | +0.8 | +0.89% | 7.49 | 12.14 | 67.38 | 82.35 | 97.32 | 112.3 | 127.3 | 142.2 |
21W02 | 90.1 | +7 | +8.42% | 7.41 | 12.16 | 66.67 | 81.48 | 96.3 | 111.1 | 125.9 | 140.7 |
21W01 | 83.1 | +1.3 | +1.59% | 7.33 | 11.34 | 65.96 | 80.62 | 95.27 | 109.9 | 124.6 | 139.2 |
20W52 | 81.8 | +1.9 | +2.38% | 7.25 | 11.28 | 65.25 | 79.75 | 94.25 | 108.8 | 123.2 | 137.8 |
20W51 | 79.9 | -1.3 | -1.6% | 7.23 | 11.05 | 65.06 | 79.51 | 93.97 | 108.4 | 122.9 | 137.3 |
20W50 | 81.2 | -2.1 | -2.52% | 7.21 | 11.27 | 64.86 | 79.28 | 93.69 | 108.1 | 122.5 | 136.9 |
20W49 | 83.3 | -1.9 | -2.23% | 7.19 | 11.59 | 64.67 | 79.04 | 93.41 | 107.8 | 122.2 | 136.5 |
20W48 | 85.2 | +2.9 | +3.52% | 7.16 | 11.89 | 64.47 | 78.8 | 93.13 | 107.5 | 121.8 | 136.1 |
20W47 | 82.3 | +2.5 | +3.13% | 7.14 | 11.52 | 64.28 | 78.57 | 92.85 | 107.1 | 121.4 | 135.7 |
20W46 | 79.8 | +1.7 | +2.18% | 7.12 | 11.21 | 64.09 | 78.33 | 92.57 | 106.8 | 121.1 | 135.3 |
20W45 | 78.1 | +1.5 | +1.96% | 7.1 | 11 | 63.89 | 78.09 | 92.29 | 106.5 | 120.7 | 134.9 |
20W44 | 76.6 | -3.8 | -4.73% | 7.08 | 10.82 | 63.7 | 77.85 | 92.01 | 106.2 | 120.3 | 134.5 |
20W43 | 80.4 | +0.9 | +1.13% | 7.06 | 11.39 | 63.51 | 77.62 | 91.73 | 105.8 | 120 | 134.1 |
20W42 | 79.5 | -2.9 | -3.52% | 7.03 | 11.3 | 63.31 | 77.38 | 91.45 | 105.5 | 119.6 | 133.7 |
20W41 | 82.4 | +0.4 | +0.49% | 7.01 | 11.75 | 63.12 | 77.14 | 91.17 | 105.2 | 119.2 | 133.2 |
20W40 | 82 | +0.7 | +0.86% | 6.99 | 11.73 | 62.92 | 76.91 | 90.89 | 104.9 | 118.9 | 132.8 |
20W39 | 81.3 | -5.8 | -6.66% | 6.97 | 11.66 | 62.73 | 76.67 | 90.61 | 104.6 | 118.5 | 132.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W38 | 87.1 | +2.1 | +2.47% | 6.95 | 12.54 | 62.54 | 76.43 | 90.33 | 104.2 | 118.1 | 132 |
20W37 | 85 | -2.1 | -2.41% | 6.93 | 12.27 | 62.34 | 76.2 | 90.05 | 103.9 | 117.8 | 131.6 |
20W36 | 87.1 | +0.9 | +1.04% | 6.91 | 12.61 | 62.15 | 75.96 | 89.77 | 103.6 | 117.4 | 131.2 |
20W35 | 86.2 | +0.6 | +0.7% | 6.88 | 12.52 | 61.95 | 75.72 | 89.49 | 103.3 | 117 | 130.8 |
20W34 | 85.6 | -5.3 | -5.83% | 6.86 | 12.47 | 61.76 | 75.49 | 89.21 | 102.9 | 116.7 | 130.4 |
20W33 | 90.9 | -0.9 | -0.98% | 6.84 | 13.29 | 61.57 | 75.25 | 88.93 | 102.6 | 116.3 | 130 |
20W32 | 91.8 | +1.6 | +1.77% | 6.82 | 13.46 | 61.37 | 75.01 | 88.65 | 102.3 | 115.9 | 129.6 |
20W31 | 90.2 | +3.8 | +4.4% | 6.8 | 13.27 | 61.18 | 74.77 | 88.37 | 102 | 115.6 | 129.2 |
20W30 | 86.4 | -7.7 | -8.18% | 6.78 | 12.75 | 60.99 | 74.54 | 88.09 | 101.6 | 115.2 | 128.7 |
20W29 | 94.1 | +0.3 | +0.32% | 6.75 | 13.93 | 60.79 | 74.3 | 87.81 | 101.3 | 114.8 | 128.3 |
20W28 | 93.8 | -1.6 | -1.68% | 6.73 | 13.93 | 60.6 | 74.06 | 87.53 | 101 | 114.5 | 127.9 |
20W27 | 95.4 | +3.7 | +4.03% | 6.71 | 14.21 | 60.4 | 73.83 | 87.25 | 100.7 | 114.1 | 127.5 |
20W26 | 91.7 | -1 | -1.08% | 6.69 | 13.71 | 60.21 | 73.59 | 86.97 | 100.4 | 113.7 | 127.1 |
20W25 | 92.7 | +2.7 | +3% | 6.67 | 13.9 | 60.02 | 73.35 | 86.69 | 100 | 113.4 | 126.7 |
20W24 | 90 | -9.1 | -9.18% | 6.65 | 13.54 | 59.82 | 73.12 | 86.41 | 99.7 | 113 | 126.3 |
20W23 | 99.1 | +2.3 | +2.38% | 6.63 | 14.96 | 59.63 | 72.88 | 86.13 | 99.38 | 112.6 | 125.9 |
20W22 | 96.8 | +1.8 | +1.89% | 6.6 | 14.66 | 59.43 | 72.64 | 85.85 | 99.06 | 112.3 | 125.5 |
20W21 | 95 | +0.4 | +0.42% | 6.58 | 14.43 | 59.24 | 72.41 | 85.57 | 98.73 | 111.9 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W20 | 94.6 | -1.3 | -1.36% | 6.56 | 14.42 | 59.05 | 72.17 | 85.29 | 98.41 | 111.5 | 124.7 |
20W19 | 95.9 | +4.4 | +4.81% | 6.54 | 14.67 | 58.85 | 71.93 | 85.01 | 98.09 | 111.2 | 124.2 |
20W18 | 91.5 | +1.8 | +2.01% | 6.52 | 14.04 | 58.66 | 71.69 | 84.73 | 97.77 | 110.8 | 123.8 |
20W17 | 89.7 | +6.7 | +8.07% | 6.5 | 13.81 | 58.47 | 71.46 | 84.45 | 97.44 | 110.4 | 123.4 |
20W16 | 83 | +4.8 | +6.14% | 6.47 | 12.82 | 58.27 | 71.22 | 84.17 | 97.12 | 110.1 | 123 |
20W15 | 78.2 | +0.1 | +0.13% | 6.45 | 12.12 | 58.08 | 70.98 | 83.89 | 96.8 | 109.7 | 122.6 |
20W14 | 78.1 | +5.4 | +7.43% | 6.43 | 12.14 | 57.88 | 70.75 | 83.61 | 96.47 | 109.3 | 122.2 |
20W13 | 72.7 | +3.4 | +4.91% | 6.41 | 11.34 | 57.69 | 70.51 | 83.33 | 96.15 | 109 | 121.8 |
20W12 | 69.3 | -3.1 | -4.28% | 6.39 | 10.85 | 57.5 | 70.27 | 83.05 | 95.83 | 108.6 | 121.4 |
20W11 | 72.4 | -8.5 | -10.5% | 6.37 | 11.37 | 57.3 | 70.04 | 82.77 | 95.5 | 108.2 | 121 |
20W10 | 80.9 | +9.1 | +12.7% | 6.35 | 12.75 | 57.11 | 69.8 | 82.49 | 95.18 | 107.9 | 120.6 |
20W09 | 71.8 | -2.8 | -3.75% | 6.32 | 11.35 | 56.91 | 69.56 | 82.21 | 94.86 | 107.5 | 120.2 |
20W08 | 74.6 | +5.4 | +7.8% | 6.3 | 11.84 | 56.72 | 69.33 | 81.93 | 94.53 | 107.1 | 119.7 |
20W07 | 69.2 | +1.4 | +2.06% | 6.28 | 11.02 | 56.53 | 69.09 | 81.65 | 94.21 | 106.8 | 119.3 |
20W06 | 67.8 | -2.3 | -3.28% | 6.26 | 10.83 | 56.33 | 68.85 | 81.37 | 93.89 | 106.4 | 118.9 |
20W05 | 70.1 | -8.7 | -11% | 6.24 | 11.24 | 56.14 | 68.61 | 81.09 | 93.57 | 106 | 118.5 |
20W04 | 78.8 | -0.2 | -0.25% | 6.22 | 12.68 | 55.95 | 68.38 | 80.81 | 93.24 | 105.7 | 118.1 |
20W03 | 79 | -0.9 | -1.13% | 6.19 | 12.75 | 55.75 | 68.14 | 80.53 | 92.92 | 105.3 | 117.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
20W02 | 79.9 | -2 | -2.44% | 6.17 | 12.94 | 55.56 | 67.9 | 80.25 | 92.6 | 104.9 | 117.3 |
20W01 | 81.9 | +6 | +7.91% | 6.15 | 13.31 | 55.36 | 67.67 | 79.97 | 92.27 | 104.6 | 116.9 |
19W52 | 75.9 | -0.7 | -0.91% | 6.13 | 12.38 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W51 | 76.6 | -0.4 | -0.52% | 6.13 | 12.5 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W50 | 77 | +1.2 | +1.58% | 6.13 | 12.56 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W49 | 75.8 | -0.1 | -0.13% | 6.13 | 12.37 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W48 | 75.9 | +2.9 | +3.97% | 6.13 | 12.38 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W47 | 73 | +0.5 | +0.69% | 6.13 | 11.91 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W46 | 72.5 | -5.7 | -7.29% | 6.13 | 11.83 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W45 | 78.2 | +1.1 | +1.43% | 6.13 | 12.76 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W44 | 77.1 | -1.3 | -1.66% | 6.13 | 12.58 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W43 | 78.4 | +1.3 | +1.69% | 6.13 | 12.79 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W42 | 77.1 | +6.5 | +9.21% | 6.13 | 12.58 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W41 | 70.6 | +0.2 | +0.28% | 6.13 | 11.52 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W40 | 70.4 | +7.5 | +11.9% | 6.13 | 11.48 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W39 | 62.9 | -2.7 | -4.12% | 6.13 | 10.26 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W38 | 65.6 | -0.4 | -0.61% | 6.13 | 10.7 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W37 | 66 | +2 | +3.12% | 6.13 | 10.77 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W36 | 64 | +0.6 | +0.95% | 6.13 | 10.44 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W35 | 63.4 | +1.9 | +3.09% | 6.13 | 10.34 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W34 | 61.5 | +2.2 | +3.71% | 6.13 | 10.03 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W33 | 59.3 | +3.8 | +6.85% | 6.13 | 9.67 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W32 | 55.5 | -1.5 | -2.63% | 6.13 | 9.05 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W31 | 57 | -1 | -1.72% | 6.13 | 9.3 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W30 | 58 | -6.9 | -10.6% | 6.13 | 9.46 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W29 | 64.9 | +0.9 | +1.41% | 6.13 | 10.59 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W28 | 64 | +2 | +3.23% | 6.13 | 10.44 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W27 | 62 | +1.2 | +1.97% | 6.13 | 10.11 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W26 | 60.8 | +0.5 | +0.83% | 6.13 | 9.92 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W25 | 60.3 | +0.9 | +1.52% | 6.13 | 9.84 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W24 | 59.4 | +0.4 | +0.68% | 6.13 | 9.69 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W23 | 59 | +0.2 | +0.34% | 6.13 | 9.62 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W22 | 58.8 | +1.6 | +2.8% | 6.13 | 9.59 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W21 | 57.2 | -1.2 | -2.05% | 6.13 | 9.33 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W20 | 58.4 | -2.7 | -4.42% | 6.13 | 9.53 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W19 | 61.1 | -3.5 | -5.42% | 6.13 | 9.97 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19W18 | 64.6 | -0.2 | -0.31% | 6.13 | 10.54 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W17 | 64.8 | -1.1 | -1.67% | 6.13 | 10.57 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W16 | 65.9 | -1.4 | -2.08% | 6.13 | 10.75 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W15 | 67.3 | +1.4 | +2.12% | 6.13 | 10.98 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19W14 | 65.9 | +0.7 | +1.07% | 6.13 | 10.75 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |