(3526) 凡甲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W05	132	+8.5	+6.88%	10.59	12.46	105.9	133.4	161	188.5	216	243.6
23W03	123.5	+3.5	+2.92%	10.59	11.66	105.9	133.4	161	188.5	216	243.6
23W02	120	+1	+0.84%	10.59	11.33	105.9	133.4	161	188.5	216	243.6
23W01	119	+4.5	+3.93%	10.59	11.24	105.9	133.4	161	188.5	216	243.6
22W53	114.5	-3	-2.55%	10.59	10.81	105.9	133.4	161	188.5	216	243.6
22W52	117.5	-3	-2.49%	10.6	11.08	106	133.6	161.1	188.7	216.3	243.8
22W51	120.5	-1	-0.82%	10.61	11.35	106.1	133.7	161.3	188.9	216.5	244.1
22W50	121.5	-10.5	-7.95%	10.62	11.44	106.2	133.9	161.5	189.1	216.7	244.4
22W49	132	+8.5	+6.88%	10.64	12.41	106.4	134	161.7	189.3	217	244.6
22W48	123.5	+0.5	+0.41%	10.65	11.6	106.5	134.2	161.8	189.5	217.2	244.9
22W47	123	+1.5	+1.23%	10.66	11.54	106.6	134.3	162	189.7	217.4	245.2
22W46	121.5	+3.5	+2.97%	10.67	11.39	106.7	134.5	162.2	189.9	217.7	245.4
22W45	118	+8.5	+7.76%	10.68	11.05	106.8	134.6	162.4	190.1	217.9	245.7
22W44	109.5	-3	-2.67%	10.69	10.24	106.9	134.7	162.5	190.4	218.2	246
22W43	112.5	+1	+0.9%	10.71	10.51	107.1	134.9	162.7	190.6	218.4	246.2
22W42	111.5	-29.5	-20.9%	10.72	10.4	107.2	135	162.9	190.8	218.6	246.5
22W41	141	+3.5	+2.55%	10.73	13.14	107.3	135.2	163.1	191	218.9	246.8
22W40	137.5	-10	-6.78%	10.74	12.8	107.4	135.3	163.2	191.2	219.1	247
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W39	147.5	-3	-1.99%	10.75	13.72	107.5	135.5	163.4	191.4	219.3	247.3
22W38	150.5	+10.5	+7.5%	10.76	13.98	107.6	135.6	163.6	191.6	219.6	247.6
22W37	140	-9	-6.04%	10.77	12.99	107.7	135.8	163.8	191.8	219.8	247.8
22W36	149	-10	-6.29%	10.79	13.81	107.9	135.9	163.9	192	220	248.1
22W35	159	+5	+3.25%	10.8	14.73	108	136.1	164.1	192.2	220.3	248.3
22W34	154	+8.5	+5.84%	10.81	14.25	108.1	136.2	164.3	192.4	220.5	248.6
22W33	145.5	+1.5	+1.04%	10.82	13.45	108.2	136.3	164.5	192.6	220.7	248.9
22W32	144	-7	-4.64%	10.83	13.29	108.3	136.5	164.7	192.8	221	249.1
22W31	151	-3	-1.95%	10.84	13.92	108.4	136.6	164.8	193	221.2	249.4
22W30	154	+11.5	+8.07%	10.86	14.19	108.6	136.8	165	193.2	221.4	249.7
22W29	142.5	-0.5	-0.35%	10.87	13.11	108.7	136.9	165.2	193.4	221.7	249.9
22W28	143	+10	+7.52%	10.88	13.15	108.8	137.1	165.4	193.6	221.9	250.2
22W27	133	-13.5	-9.22%	10.89	12.21	108.9	137.2	165.5	193.8	222.2	250.5
22W26	146.5	-13	-8.15%	10.9	13.44	109	137.4	165.7	194	222.4	250.7
22W25	159.5	-7.5	-4.49%	10.91	14.62	109.1	137.5	165.9	194.3	222.6	251
22W24	167	-2.5	-1.47%	10.92	15.29	109.2	137.7	166.1	194.5	222.9	251.3
22W23	169.5	0	0%	10.94	15.5	109.4	137.8	166.2	194.7	223.1	251.5
22W22	169.5	-5.5	-3.14%	10.95	15.48	109.5	137.9	166.4	194.9	223.3	251.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W21	175	+12.5	+7.69%	10.96	15.97	109.6	138.1	166.6	195.1	223.6	252.1
22W20	162.5	-2.5	-1.52%	10.97	14.81	109.7	138.2	166.8	195.3	223.8	252.3
22W19	165	+1	+0.61%	10.98	15.02	109.8	138.4	166.9	195.5	224	252.6
22W18	164	-9.5	-5.48%	10.99	14.92	109.9	138.5	167.1	195.7	224.3	252.9
22W17	173.5	+4.5	+2.66%	11.01	15.77	110.1	138.7	167.3	195.9	224.5	253.1
22W16	169	-21	-11.1%	11.02	15.34	110.2	138.8	167.5	196.1	224.7	253.4
22W15	190	-4.5	-2.31%	11.03	17.23	110.3	139	167.6	196.3	225	253.7
22W14	194.5	+1.5	+0.78%	11.04	17.62	110.4	139.1	167.8	196.5	225.2	253.9
22W13	193	-7	-3.5%	11.05	17.46	110.5	139.2	168	196.7	225.5	254.2
22W12	200	+5	+2.56%	11.06	18.08	110.6	139.4	168.2	196.9	225.7	254.5
22W11	195	+11	+5.98%	11.07	17.61	110.7	139.5	168.3	197.1	225.9	254.7
22W10	184	+2	+1.1%	11.09	16.6	110.9	139.7	168.5	197.3	226.2	255
22W09	182	-12.5	-6.43%	11.1	16.4	111	139.8	168.7	197.5	226.4	255.2
22W08	194.5	-4.5	-2.26%	11.11	17.51	111.1	140	168.9	197.7	226.6	255.5
22W07	199	+9.5	+5.01%	11.12	17.89	111.2	140.1	169	197.9	226.9	255.8
22W05	189.5	+12	+6.76%	11.13	17.02	111.3	140.3	169.2	198.2	227.1	256
22W04	177.5	+2.5	+1.43%	11.14	15.93	111.4	140.4	169.4	198.4	227.3	256.3
22W03	175	-3	-1.69%	11.16	15.69	111.6	140.6	169.6	198.6	227.6	256.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W02	178	-6.5	-3.52%	11.17	15.94	111.7	140.7	169.7	198.8	227.8	256.8
22W01	184.5	-8.5	-4.4%	11.18	16.5	111.8	140.8	169.9	199	228	257.1
21W52	193	+23.5	+13.9%	11.19	17.25	111.9	141	170.1	199.2	228.3	257.4
21W51	169.5	-2	-1.17%	11.11	15.25	111.1	140	168.9	197.8	226.7	255.6
21W50	171.5	-3	-1.72%	11.03	15.55	110.3	139	167.7	196.4	225.1	253.7
21W49	174.5	+11	+6.73%	10.95	15.93	109.5	138	166.5	195	223.5	251.9
21W48	163.5	-11	-6.3%	10.87	15.03	108.7	137	165.3	193.6	221.8	250.1
21W47	174.5	+14.5	+9.06%	10.8	16.16	108	136	164.1	192.2	220.2	248.3
21W46	160	-5	-3.03%	10.72	14.93	107.2	135	162.9	190.8	218.6	246.5
21W45	165	+7	+4.43%	10.64	15.51	106.4	134	161.7	189.4	217	244.7
21W44	158	+1.5	+0.96%	10.56	14.96	105.6	133.1	160.5	188	215.4	242.9
21W43	156.5	+7	+4.68%	10.48	14.93	104.8	132.1	159.3	186.6	213.8	241.1
21W42	149.5	+1	+0.67%	10.4	14.37	104	131.1	158.1	185.2	212.2	239.2
21W41	148.5	+4.5	+3.12%	10.32	14.39	103.2	130.1	156.9	183.8	210.6	237.4
21W40	144	-19.5	-11.9%	10.24	14.06	102.4	129.1	155.7	182.4	209	235.6
21W39	163.5	+1.5	+0.93%	10.17	16.08	101.7	128.1	154.5	180.9	207.4	233.8
21W38	162	-6.5	-3.86%	10.09	16.06	100.9	127.1	153.3	179.5	205.8	232
21W37	168.5	-21	-11.1%	10.01	16.84	100.1	126.1	152.1	178.1	204.2	230.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W36	189.5	+2.5	+1.34%	9.93	19.09	99.29	125.1	150.9	176.7	202.6	228.4
21W35	187	+22	+13.3%	9.85	18.98	98.5	124.1	149.7	175.3	200.9	226.6
21W34	165	+2	+1.23%	9.77	16.89	97.72	123.1	148.5	173.9	199.3	224.7
21W33	163	-37.5	-18.7%	9.69	16.82	96.93	122.1	147.3	172.5	197.7	222.9
21W32	200.5	+6	+3.08%	9.61	20.86	96.14	121.1	146.1	171.1	196.1	221.1
21W31	194.5	+6.5	+3.46%	9.54	20.4	95.35	120.1	144.9	169.7	194.5	219.3
21W30	188	+13	+7.43%	9.46	19.88	94.56	119.2	143.7	168.3	192.9	217.5
21W29	175	+9	+5.42%	9.38	18.66	93.78	118.2	142.5	166.9	191.3	215.7
21W28	166	+12.5	+8.14%	9.3	17.85	92.99	117.2	141.3	165.5	189.7	213.9
21W27	153.5	0	0%	9.22	16.65	92.2	116.2	140.1	164.1	188.1	212.1
21W26	153.5	+4.5	+3.02%	9.14	16.79	91.41	115.2	138.9	162.7	186.5	210.2
21W25	149	+11.5	+8.36%	9.06	16.44	90.62	114.2	137.7	161.3	184.9	208.4
21W24	137.5	0	0%	8.98	15.31	89.84	113.2	136.6	159.9	183.3	206.6
21W23	137.5	+2.5	+1.85%	8.9	15.44	89.05	112.2	135.4	158.5	181.7	204.8
21W22	135	+3.5	+2.66%	8.83	15.3	88.26	111.2	134.2	157.1	180.1	203
21W21	131.5	+1	+0.77%	8.75	15.03	87.47	110.2	133	155.7	178.4	201.2
21W20	130.5	-19.5	-13%	8.67	15.05	86.68	109.2	131.8	154.3	176.8	199.4
21W19	150	-8.5	-5.36%	8.59	17.46	85.9	108.2	130.6	152.9	175.2	197.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W18	158.5	-2.5	-1.55%	8.51	18.62	85.11	107.2	129.4	151.5	173.6	195.7
21W17	161	-3.5	-2.13%	8.43	19.09	84.32	106.2	128.2	150.1	172	193.9
21W16	164.5	-3.5	-2.08%	8.35	19.69	83.53	105.3	127	148.7	170.4	192.1
21W15	168	+4	+2.44%	8.27	20.3	82.74	104.3	125.8	147.3	168.8	190.3
21W14	164	-2	-1.2%	8.2	20.01	81.96	103.3	124.6	145.9	167.2	188.5
21W12	127	+5	+4.1%	8.12	15.65	81.17	102.3	123.4	144.5	165.6	186.7
21W11	122	-2.5	-2.01%	8.04	15.18	80.38	101.3	122.2	143.1	164	184.9
21W10	124.5	+20.5	+19.7%	7.96	15.64	79.59	100.3	121	141.7	162.4	183.1
21W09	104	+0.5	+0.48%	7.88	13.2	78.8	99.29	119.8	140.3	160.8	181.2
21W08	103.5	+3.5	+3.5%	7.8	13.27	78.02	98.3	118.6	138.9	159.2	179.4
21W06	100	+0.7	+0.7%	7.72	12.95	77.23	97.31	117.4	137.5	157.5	177.6
21W05	99.3	+4.8	+5.08%	7.64	12.99	76.44	96.31	116.2	136.1	155.9	175.8
21W04	94.5	+3.6	+3.96%	7.57	12.49	75.65	95.32	115	134.7	154.3	174
21W03	90.9	+0.8	+0.89%	7.49	12.14	74.86	94.33	113.8	133.3	152.7	172.2
21W02	90.1	+7	+8.42%	7.41	12.16	74.08	93.34	112.6	131.9	151.1	170.4
21W01	83.1	+1.3	+1.59%	7.33	11.34	73.29	92.34	111.4	130.5	149.5	168.6
20W52	81.8	+1.9	+2.38%	7.25	11.28	72.5	91.35	110.2	129	147.9	166.8
20W51	79.9	-1.3	-1.6%	7.23	11.05	72.28	91.08	109.9	128.7	147.5	166.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W50	81.2	-2.1	-2.52%	7.21	11.27	72.07	90.81	109.5	128.3	147	165.8
20W49	83.3	-1.9	-2.23%	7.19	11.59	71.85	90.54	109.2	127.9	146.6	165.3
20W48	85.2	+2.9	+3.52%	7.16	11.89	71.64	90.26	108.9	127.5	146.1	164.8
20W47	82.3	+2.5	+3.13%	7.14	11.52	71.42	89.99	108.6	127.1	145.7	164.3
20W46	79.8	+1.7	+2.18%	7.12	11.21	71.21	89.72	108.2	126.7	145.3	163.8
20W45	78.1	+1.5	+1.96%	7.1	11	70.99	89.45	107.9	126.4	144.8	163.3
20W44	76.6	-3.8	-4.73%	7.08	10.82	70.78	89.18	107.6	126	144.4	162.8
20W43	80.4	+0.9	+1.13%	7.06	11.39	70.56	88.91	107.3	125.6	143.9	162.3
20W42	79.5	-2.9	-3.52%	7.03	11.3	70.35	88.64	106.9	125.2	143.5	161.8
20W41	82.4	+0.4	+0.49%	7.01	11.75	70.13	88.36	106.6	124.8	143.1	161.3
20W40	82	+0.7	+0.86%	6.99	11.73	69.92	88.09	106.3	124.4	142.6	160.8
20W39	81.3	-5.8	-6.66%	6.97	11.66	69.7	87.82	105.9	124.1	142.2	160.3
20W38	87.1	+2.1	+2.47%	6.95	12.54	69.48	87.55	105.6	123.7	141.7	159.8
20W37	85	-2.1	-2.41%	6.93	12.27	69.27	87.28	105.3	123.3	141.3	159.3
20W36	87.1	+0.9	+1.04%	6.91	12.61	69.05	87.01	105	122.9	140.9	158.8
20W35	86.2	+0.6	+0.7%	6.88	12.52	68.84	86.74	104.6	122.5	140.4	158.3
20W34	85.6	-5.3	-5.83%	6.86	12.47	68.62	86.47	104.3	122.1	140	157.8
20W33	90.9	-0.9	-0.98%	6.84	13.29	68.41	86.19	104	121.8	139.6	157.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W32	91.8	+1.6	+1.77%	6.82	13.46	68.19	85.92	103.7	121.4	139.1	156.8
20W31	90.2	+3.8	+4.4%	6.8	13.27	67.98	85.65	103.3	121	138.7	156.3
20W30	86.4	-7.7	-8.18%	6.78	12.75	67.76	85.38	103	120.6	138.2	155.9
20W29	94.1	+0.3	+0.32%	6.75	13.93	67.55	85.11	102.7	120.2	137.8	155.4
20W28	93.8	-1.6	-1.68%	6.73	13.93	67.33	84.84	102.3	119.8	137.4	154.9
20W27	95.4	+3.7	+4.03%	6.71	14.21	67.12	84.57	102	119.5	136.9	154.4
20W26	91.7	-1	-1.08%	6.69	13.71	66.9	84.29	101.7	119.1	136.5	153.9
20W25	92.7	+2.7	+3%	6.67	13.9	66.68	84.02	101.4	118.7	136	153.4
20W24	90	-9.1	-9.18%	6.65	13.54	66.47	83.75	101	118.3	135.6	152.9
20W23	99.1	+2.3	+2.38%	6.63	14.96	66.25	83.48	100.7	117.9	135.2	152.4
20W22	96.8	+1.8	+1.89%	6.6	14.66	66.04	83.21	100.4	117.5	134.7	151.9
20W21	95	+0.4	+0.42%	6.58	14.43	65.82	82.94	100.1	117.2	134.3	151.4
20W20	94.6	-1.3	-1.36%	6.56	14.42	65.61	82.67	99.72	116.8	133.8	150.9
20W19	95.9	+4.4	+4.81%	6.54	14.67	65.39	82.39	99.4	116.4	133.4	150.4
20W18	91.5	+1.8	+2.01%	6.52	14.04	65.18	82.12	99.07	116	133	149.9
20W17	89.7	+6.7	+8.07%	6.5	13.81	64.96	81.85	98.74	115.6	132.5	149.4
20W16	83	+4.8	+6.14%	6.47	12.82	64.75	81.58	98.41	115.2	132.1	148.9
20W15	78.2	+0.1	+0.13%	6.45	12.12	64.53	81.31	98.09	114.9	131.6	148.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W14	78.1	+5.4	+7.43%	6.43	12.14	64.32	81.04	97.76	114.5	131.2	147.9
20W13	72.7	+3.4	+4.91%	6.41	11.34	64.1	80.77	97.43	114.1	130.8	147.4
20W12	69.3	-3.1	-4.28%	6.39	10.85	63.88	80.49	97.1	113.7	130.3	146.9
20W11	72.4	-8.5	-10.5%	6.37	11.37	63.67	80.22	96.78	113.3	129.9	146.4
20W10	80.9	+9.1	+12.7%	6.35	12.75	63.45	79.95	96.45	112.9	129.4	145.9
20W09	71.8	-2.8	-3.75%	6.32	11.35	63.24	79.68	96.12	112.6	129	145.4
20W08	74.6	+5.4	+7.8%	6.3	11.84	63.02	79.41	95.8	112.2	128.6	145
20W07	69.2	+1.4	+2.06%	6.28	11.02	62.81	79.14	95.47	111.8	128.1	144.5