* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11X | 13X | 15X | 17X | 19X |
---|
24M04 | 223 | +6.5 | +3% | 11.68 | 19.09 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24M03 | 216.5 | +4 | +1.88% | 11.68 | 18.54 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24M02 | 212.5 | +20.5 | +10.7% | 11.68 | 18.19 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
24M01 | 192 | 0 | 0% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
23M12 | 192 | +7.5 | +4.07% | 11.68 | 16.44 | 105.1 | 128.5 | 151.8 | 175.2 | 198.6 | 221.9 |
23M11 | 184.5 | +4.5 | +2.5% | 11.49 | 16.06 | 103.4 | 126.4 | 149.4 | 172.4 | 195.3 | 218.3 |
23M10 | 180 | +6 | +3.45% | 11.3 | 15.93 | 101.7 | 124.3 | 146.9 | 169.5 | 192.1 | 214.7 |
23M09 | 174 | +2.5 | +1.46% | 11.11 | 15.66 | 100 | 122.2 | 144.5 | 166.7 | 188.9 | 211.1 |
23M08 | 171.5 | +12 | +7.52% | 10.92 | 15.7 | 98.31 | 120.2 | 142 | 163.8 | 185.7 | 207.5 |
23M07 | 159.5 | -3 | -1.85% | 10.73 | 14.86 | 96.61 | 118.1 | 139.5 | 161 | 182.5 | 203.9 |
23M06 | 162.5 | +12.5 | +8.33% | 10.54 | 15.41 | 94.9 | 116 | 137.1 | 158.2 | 179.3 | 200.4 |
23M05 | 150 | +16 | +11.9% | 10.36 | 14.48 | 93.2 | 113.9 | 134.6 | 155.3 | 176 | 196.8 |
23M04 | 134 | -7 | -4.96% | 10.17 | 13.18 | 91.5 | 111.8 | 132.2 | 152.5 | 172.8 | 193.2 |
23M03 | 141 | +8 | +6.02% | 9.98 | 14.13 | 89.8 | 109.8 | 129.7 | 149.7 | 169.6 | 189.6 |
23M02 | 133 | +8.5 | +6.83% | 9.79 | 13.59 | 88.1 | 107.7 | 127.2 | 146.8 | 166.4 | 186 |
23M01 | 124.5 | +10 | +8.73% | 9.6 | 12.97 | 86.39 | 105.6 | 124.8 | 144 | 163.2 | 182.4 |
22M12 | 114.5 | -10.5 | -8.4% | 9.41 | 12.17 | 84.69 | 103.5 | 122.3 | 141.2 | 160 | 178.8 |
22M11 | 125 | +11 | +9.65% | 9.56 | 13.08 | 86.02 | 105.1 | 124.3 | 143.4 | 162.5 | 181.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
22M10 | 114 | -23.5 | -17.1% | 9.71 | 11.74 | 87.36 | 106.8 | 126.2 | 145.6 | 165 | 184.4 |
22M09 | 137.5 | -16.5 | -10.7% | 9.86 | 13.95 | 88.7 | 108.4 | 128.1 | 147.8 | 167.5 | 187.2 |
22M08 | 154 | +3 | +1.99% | 10 | 15.39 | 90.03 | 110 | 130 | 150 | 170.1 | 190.1 |
22M07 | 151 | +11 | +7.86% | 10.15 | 14.87 | 91.36 | 111.7 | 132 | 152.3 | 172.6 | 192.9 |
22M06 | 140 | -32 | -18.6% | 10.3 | 13.59 | 92.7 | 113.3 | 133.9 | 154.5 | 175.1 | 195.7 |
22M05 | 172 | +8 | +4.88% | 10.45 | 16.46 | 94.04 | 114.9 | 135.8 | 156.7 | 177.6 | 198.5 |
22M04 | 164 | -31.5 | -16.1% | 10.6 | 15.48 | 95.37 | 116.6 | 137.8 | 159 | 180.1 | 201.3 |
22M03 | 195.5 | +13.5 | +7.42% | 10.74 | 18.19 | 96.7 | 118.2 | 139.7 | 161.2 | 182.7 | 204.2 |
22M02 | 182 | -7.5 | -3.96% | 10.89 | 16.71 | 98.04 | 119.8 | 141.6 | 163.4 | 185.2 | 207 |
22M01 | 189.5 | +5 | +2.71% | 11.04 | 17.16 | 99.38 | 121.5 | 143.5 | 165.6 | 187.7 | 209.8 |
21M12 | 184.5 | +20 | +12.2% | 11.19 | 16.49 | 100.7 | 123.1 | 145.5 | 167.8 | 190.2 | 212.6 |
21M11 | 164.5 | +6.5 | +4.11% | 10.86 | 15.15 | 97.76 | 119.5 | 141.2 | 162.9 | 184.6 | 206.4 |
21M10 | 158 | +3 | +1.94% | 10.53 | 15 | 94.8 | 115.9 | 136.9 | 158 | 179.1 | 200.1 |
21M09 | 155 | -33 | -17.6% | 10.2 | 15.19 | 91.84 | 112.3 | 132.7 | 153.1 | 173.5 | 193.9 |
21M08 | 188 | -6.5 | -3.34% | 9.88 | 19.03 | 88.89 | 108.6 | 128.4 | 148.2 | 167.9 | 187.7 |
21M07 | 194.5 | +42.5 | +28% | 9.55 | 20.37 | 85.94 | 105 | 124.1 | 143.2 | 162.3 | 181.4 |
21M06 | 152 | +15.5 | +11.4% | 9.22 | 16.49 | 82.98 | 101.4 | 119.9 | 138.3 | 156.7 | 175.2 |
21M05 | 136.5 | -22 | -13.9% | 8.89 | 15.35 | 80.02 | 97.81 | 115.6 | 133.4 | 151.2 | 168.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
21M04 | 158.5 | -8 | -4.8% | 8.56 | 18.51 | 77.07 | 94.2 | 111.3 | 128.4 | 145.6 | 162.7 |
21M03 | 166.5 | +62.5 | +60.1% | 8.24 | 20.22 | 74.11 | 90.58 | 107.1 | 123.5 | 140 | 156.5 |
21M02 | 104 | +4.7 | +4.73% | 7.91 | 13.15 | 71.16 | 86.97 | 102.8 | 118.6 | 134.4 | 150.2 |
21M01 | 99.3 | +16.2 | +19.5% | 7.58 | 13.1 | 68.2 | 83.36 | 98.52 | 113.7 | 128.8 | 144 |
20M12 | 83.1 | -2.3 | -2.69% | 7.25 | 11.46 | 65.25 | 79.75 | 94.25 | 108.8 | 123.2 | 137.8 |
20M11 | 85.4 | +8.8 | +11.5% | 7.16 | 11.93 | 64.41 | 78.72 | 93.04 | 107.4 | 121.7 | 136 |
20M10 | 76.6 | -5.4 | -6.59% | 7.06 | 10.84 | 63.57 | 77.7 | 91.82 | 106 | 120.1 | 134.2 |
20M09 | 82 | -6 | -6.82% | 6.97 | 11.76 | 62.73 | 76.67 | 90.61 | 104.6 | 118.5 | 132.4 |
20M08 | 88 | -2.2 | -2.44% | 6.88 | 12.8 | 61.89 | 75.64 | 89.4 | 103.2 | 116.9 | 130.7 |
20M07 | 90.2 | -2.1 | -2.28% | 6.78 | 13.3 | 61.05 | 74.62 | 88.18 | 101.8 | 115.3 | 128.9 |
20M06 | 92.3 | -4.5 | -4.65% | 6.69 | 13.8 | 60.21 | 73.59 | 86.97 | 100.4 | 113.7 | 127.1 |
20M05 | 96.8 | +5.3 | +5.79% | 6.6 | 14.67 | 59.37 | 72.56 | 85.76 | 98.95 | 112.1 | 125.3 |
20M04 | 91.5 | +14 | +18.1% | 6.5 | 14.07 | 58.53 | 71.54 | 84.54 | 97.55 | 110.6 | 123.6 |
20M03 | 77.5 | +5.7 | +7.94% | 6.41 | 12.09 | 57.69 | 70.51 | 83.33 | 96.15 | 109 | 121.8 |
20M02 | 71.8 | +1.7 | +2.43% | 6.32 | 11.37 | 56.85 | 69.48 | 82.12 | 94.75 | 107.4 | 120 |
20M01 | 70.1 | -10.6 | -13.1% | 6.22 | 11.26 | 56.01 | 68.46 | 80.9 | 93.35 | 105.8 | 118.2 |
19M12 | 80.7 | +4.8 | +6.32% | 6.13 | 13.16 | 55.17 | 67.43 | 79.69 | 91.95 | 104.2 | 116.5 |
19M11 | 75.9 | +0.7 | +0.93% | 6.06 | 12.54 | 54.5 | 66.6 | 78.72 | 90.82 | 102.9 | 115 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
19M10 | 75.2 | +12.3 | +19.6% | 5.98 | 12.58 | 53.82 | 65.78 | 77.74 | 89.7 | 101.7 | 113.6 |
19M09 | 62.9 | -0.5 | -0.79% | 5.9 | 10.65 | 53.14 | 64.96 | 76.76 | 88.58 | 100.4 | 112.2 |
19M08 | 63.4 | +5.8 | +10.1% | 5.83 | 10.87 | 52.47 | 64.13 | 75.79 | 87.45 | 99.11 | 110.8 |
19M07 | 57.6 | -3.2 | -5.26% | 5.76 | 10.01 | 51.8 | 63.3 | 74.82 | 86.32 | 97.84 | 109.3 |
19M06 | 60.8 | +2 | +3.4% | 5.68 | 10.7 | 51.12 | 62.48 | 73.84 | 85.2 | 96.56 | 107.9 |
19M05 | 58.8 | -4.6 | -7.26% | 5.6 | 10.49 | 50.45 | 61.66 | 72.87 | 84.08 | 95.29 | 106.5 |
19M04 | 63.4 | -1.8 | -2.76% | 5.53 | 11.46 | 49.77 | 60.83 | 71.89 | 82.95 | 94.01 | 105.1 |
19M03 | 65.2 | +2.6 | +4.15% | 5.46 | 11.95 | 49.1 | 60 | 70.92 | 81.82 | 92.74 | 103.6 |
19M02 | 62.6 | +7.8 | +14.2% | 5.38 | 11.64 | 48.42 | 59.18 | 69.94 | 80.7 | 91.46 | 102.2 |
19M01 | 54.8 | +4.7 | +9.38% | 5.31 | 10.33 | 47.74 | 58.36 | 68.96 | 79.58 | 90.19 | 100.8 |
18M12 | 50.1 | -1.9 | -3.65% | 5.23 | 9.58 | 47.07 | 57.53 | 67.99 | 78.45 | 88.91 | 99.37 |
18M11 | 52 | +4.4 | +9.24% | 5.05 | 10.3 | 45.44 | 55.54 | 65.64 | 75.74 | 85.84 | 95.93 |
18M10 | 47.6 | -8.4 | -15% | 4.87 | 9.78 | 43.82 | 53.55 | 63.29 | 73.03 | 82.76 | 92.5 |
18M09 | 56 | -3.3 | -5.56% | 4.69 | 11.95 | 42.19 | 51.56 | 60.94 | 70.31 | 79.69 | 89.06 |
18M08 | 59.3 | -0.8 | -1.33% | 4.51 | 13.16 | 40.56 | 49.57 | 58.59 | 67.6 | 76.61 | 85.63 |
18M07 | 60.1 | -2.2 | -3.53% | 4.33 | 13.89 | 38.93 | 47.58 | 56.24 | 64.89 | 73.54 | 82.19 |
18M06 | 62.3 | -1.2 | -1.89% | 4.15 | 15.03 | 37.31 | 45.6 | 53.89 | 62.18 | 70.46 | 78.76 |
18M05 | 63.5 | +2.8 | +4.61% | 3.96 | 16.02 | 35.68 | 43.61 | 51.53 | 59.46 | 67.39 | 75.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
18M04 | 60.7 | -7.7 | -11.3% | 3.78 | 16.04 | 34.05 | 41.62 | 49.18 | 56.75 | 64.32 | 71.88 |
18M03 | 68.4 | -9.6 | -12.3% | 3.6 | 18.99 | 32.42 | 39.63 | 46.83 | 54.04 | 61.24 | 68.45 |
18M02 | 78 | -2.3 | -2.86% | 3.42 | 22.8 | 30.8 | 37.64 | 44.48 | 51.32 | 58.17 | 65.01 |
18M01 | 80.3 | +4.5 | +5.94% | 3.24 | 24.78 | 29.17 | 35.65 | 42.13 | 48.61 | 55.09 | 61.58 |
17M12 | 75.8 | +1.1 | +1.47% | 3.06 | 24.77 | 27.54 | 33.66 | 39.78 | 45.9 | 52.02 | 58.14 |
17M11 | 74.7 | -10.7 | -12.5% | 3.3 | 22.64 | 29.7 | 36.3 | 42.9 | 49.5 | 56.1 | 62.7 |
17M10 | 85.4 | +13.6 | +18.9% | 3.54 | 24.12 | 31.86 | 38.94 | 46.02 | 53.1 | 60.18 | 67.26 |
17M09 | 71.8 | +6.7 | +10.3% | 3.78 | 18.99 | 34.02 | 41.58 | 49.14 | 56.7 | 64.26 | 71.82 |
17M08 | 65.1 | -9.7 | -13% | 4.02 | 16.19 | 36.18 | 44.22 | 52.26 | 60.3 | 68.34 | 76.38 |
17M07 | 74.8 | -3.1 | -3.98% | 4.26 | 17.56 | 38.34 | 46.86 | 55.38 | 63.9 | 72.42 | 80.94 |
17M06 | 77.9 | +5.6 | +7.75% | 4.5 | 17.31 | 40.5 | 49.5 | 58.5 | 67.5 | 76.5 | 85.5 |
17M05 | 72.3 | +2.4 | +3.43% | 4.74 | 15.25 | 42.66 | 52.14 | 61.62 | 71.1 | 80.58 | 90.06 |
17M04 | 69.9 | -0.2 | -0.29% | 4.98 | 14.04 | 44.82 | 54.78 | 64.74 | 74.7 | 84.66 | 94.62 |
17M03 | 70.1 | -1.8 | -2.5% | 5.22 | 13.43 | 46.98 | 57.42 | 67.86 | 78.3 | 88.74 | 99.18 |
17M02 | 71.9 | +4.5 | +6.68% | 5.46 | 13.17 | 49.14 | 60.06 | 70.98 | 81.9 | 92.82 | 103.7 |
17M01 | 67.4 | -7.2 | -9.65% | 5.7 | 11.82 | 51.3 | 62.7 | 74.1 | 85.5 | 96.9 | 108.3 |
16M12 | 74.6 | -3 | -3.87% | 5.94 | 12.56 | 53.46 | 65.34 | 77.22 | 89.1 | 101 | 112.9 |
16M11 | 77.6 | +7 | +9.92% | 5.56 | 13.95 | 50.07 | 61.2 | 72.32 | 83.45 | 94.58 | 105.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
16M10 | 70.6 | -8.4 | -10.6% | 5.19 | 13.61 | 46.68 | 57.05 | 67.43 | 77.8 | 88.17 | 98.55 |
16M09 | 79 | -7.2 | -8.35% | 4.81 | 16.42 | 43.29 | 52.91 | 62.53 | 72.15 | 81.77 | 91.39 |
16M08 | 86.2 | +35.6 | +70.4% | 4.43 | 19.44 | 39.9 | 48.77 | 57.63 | 66.5 | 75.37 | 84.23 |
16M07 | 50.6 | +7.9 | +18.5% | 4.06 | 12.47 | 36.51 | 44.62 | 52.74 | 60.85 | 68.96 | 77.08 |
16M06 | 42.7 | +5.15 | +13.7% | 3.68 | 11.6 | 33.12 | 40.48 | 47.84 | 55.2 | 62.56 | 69.92 |
16M05 | 37.55 | -4.35 | -10.4% | 3.3 | 11.37 | 29.73 | 36.34 | 42.94 | 49.55 | 56.16 | 62.76 |
16M04 | 41.9 | +8.7 | +26.2% | 2.93 | 14.32 | 26.34 | 32.19 | 38.05 | 43.9 | 49.75 | 55.61 |
16M03 | 33.2 | -1.4 | -4.05% | 2.55 | 13.02 | 22.95 | 28.05 | 33.15 | 38.25 | 43.35 | 48.45 |
16M02 | 34.6 | +5.85 | +20.3% | 2.17 | 15.92 | 19.56 | 23.91 | 28.25 | 32.6 | 36.95 | 41.29 |
16M01 | 28.75 | +6.9 | +31.6% | 1.8 | 16 | 16.17 | 19.76 | 23.36 | 26.95 | 30.54 | 34.14 |
15M12 | 21.85 | +1.05 | +5.05% | 1.42 | 15.39 | 12.78 | 15.62 | 18.46 | 21.3 | 24.14 | 26.98 |
15M11 | 20.8 | -2.4 | -10.3% | 1.41 | 14.76 | 12.68 | 15.5 | 18.32 | 21.14 | 23.96 | 26.77 |
15M10 | 23.2 | +3.5 | +17.8% | 1.4 | 16.59 | 12.58 | 15.38 | 18.18 | 20.98 | 23.77 | 26.57 |
15M09 | 19.7 | +1.6 | +8.84% | 1.39 | 14.2 | 12.49 | 15.26 | 18.04 | 20.81 | 23.59 | 26.36 |
15M08 | 18.1 | -1.6 | -8.12% | 1.38 | 13.15 | 12.39 | 15.14 | 17.9 | 20.65 | 23.4 | 26.16 |
15M07 | 19.7 | -4.65 | -19.1% | 1.37 | 14.42 | 12.29 | 15.02 | 17.76 | 20.49 | 23.22 | 25.95 |
15M06 | 24.35 | -4.1 | -14.4% | 1.36 | 17.97 | 12.2 | 14.9 | 17.61 | 20.32 | 23.04 | 25.74 |
15M05 | 28.45 | -0.95 | -3.23% | 1.34 | 21.17 | 12.1 | 14.79 | 17.47 | 20.16 | 22.85 | 25.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
15M04 | 29.4 | -6.65 | -18.4% | 1.33 | 22.05 | 12 | 14.67 | 17.33 | 20 | 22.67 | 25.33 |
15M03 | 36.05 | +0.45 | +1.26% | 1.32 | 27.26 | 11.9 | 14.55 | 17.19 | 19.84 | 22.48 | 25.13 |
15M02 | 35.6 | +2.2 | +6.59% | 1.31 | 27.14 | 11.81 | 14.43 | 17.05 | 19.68 | 22.3 | 24.92 |
15M01 | 33.4 | +2.2 | +7.05% | 1.3 | 25.68 | 11.71 | 14.31 | 16.91 | 19.51 | 22.11 | 24.72 |
14M12 | 31.2 | +0.5 | +1.63% | 1.29 | 24.19 | 11.61 | 14.19 | 16.77 | 19.35 | 21.93 | 24.51 |
14M11 | 30.7 | +2.7 | +9.64% | 1.19 | 25.83 | 10.7 | 13.07 | 15.45 | 17.83 | 20.2 | 22.58 |
14M10 | 28 | -3.7 | -11.7% | 1.09 | 25.77 | 9.78 | 11.95 | 14.13 | 16.3 | 18.47 | 20.65 |
14M09 | 31.7 | +6.45 | +25.5% | 0.99 | 32.18 | 8.865 | 10.84 | 12.81 | 14.78 | 16.74 | 18.72 |
14M08 | 25.25 | -0.6 | -2.32% | 0.88 | 28.58 | 7.95 | 9.717 | 11.48 | 13.25 | 15.02 | 16.78 |
14M07 | 25.85 | +0.3 | +1.17% | 0.78 | 33.07 | 7.035 | 8.598 | 10.16 | 11.72 | 13.29 | 14.85 |
14M06 | 25.55 | -0.55 | -2.11% | 0.68 | 37.57 | 6.12 | 7.48 | 8.84 | 10.2 | 11.56 | 12.92 |
14M05 | 26.1 | +0.2 | +0.77% | 0.58 | 45.13 | 5.205 | 6.362 | 7.518 | 8.675 | 9.832 | 10.99 |
14M04 | 25.9 | -0.15 | -0.58% | 0.48 | 54.34 | 4.29 | 5.243 | 6.197 | 7.15 | 8.103 | 9.057 |
14M03 | 26.05 | -2.65 | -9.23% | 0.38 | 69.47 | 3.375 | 4.125 | 4.875 | 5.625 | 6.375 | 7.125 |
14M02 | 28.7 | +1.9 | +7.09% | 0.27 | 105 | 2.46 | 3.007 | 3.553 | 4.1 | 4.647 | 5.193 |
14M01 | 26.8 | +0.3 | +1.13% | 0.17 | 156.1 | 1.545 | 1.888 | 2.232 | 2.575 | 2.918 | 3.262 |
13M12 | 26.5 | +3.15 | +13.5% | 0.07 | 378.6 | 0.63 | 0.77 | 0.91 | 1.05 | 1.19 | 1.33 |
13M11 | 23.35 | -2.7 | -10.4% | 0.24 | 97.29 | 2.16 | 2.64 | 3.12 | 3.6 | 4.08 | 4.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
13M10 | 26.05 | +2.05 | +8.54% | 0.41 | 63.54 | 3.69 | 4.51 | 5.33 | 6.15 | 6.97 | 7.79 |
13M09 | 24 | +0.5 | +2.13% | 0.58 | 41.38 | 5.22 | 6.38 | 7.54 | 8.7 | 9.86 | 11.02 |
13M08 | 23.5 | -5.5 | -19% | 0.75 | 31.33 | 6.75 | 8.25 | 9.75 | 11.25 | 12.75 | 14.25 |
13M07 | 29 | -0.4 | -1.36% | 0.92 | 31.52 | 8.28 | 10.12 | 11.96 | 13.8 | 15.64 | 17.48 |
13M06 | 29.4 | -1.8 | -5.77% | 1.09 | 26.97 | 9.81 | 11.99 | 14.17 | 16.35 | 18.53 | 20.71 |
13M05 | 31.2 | +2.15 | +7.4% | 1.26 | 24.76 | 11.34 | 13.86 | 16.38 | 18.9 | 21.42 | 23.94 |
13M04 | 29.05 | -2.85 | -8.93% | 1.43 | 20.31 | 12.87 | 15.73 | 18.59 | 21.45 | 24.31 | 27.17 |
13M03 | 31.9 | -0.1 | -0.31% | 1.6 | 19.94 | 14.4 | 17.6 | 20.8 | 24 | 27.2 | 30.4 |
13M02 | 32 | +0.05 | +0.16% | 1.77 | 18.08 | 15.93 | 19.47 | 23.01 | 26.55 | 30.09 | 33.63 |
13M01 | 31.95 | +1.1 | +3.57% | 1.94 | 16.47 | 17.46 | 21.34 | 25.22 | 29.1 | 32.98 | 36.86 |
12M12 | 30.85 | +0.35 | +1.15% | 2.11 | 14.62 | 18.99 | 23.21 | 27.43 | 31.65 | 35.87 | 40.09 |
12M11 | 30.5 | -1.3 | -4.09% | 2.14 | 14.22 | 19.3 | 23.6 | 27.88 | 32.17 | 36.47 | 40.76 |
12M10 | 31.8 | -6.1 | -16.1% | 2.18 | 14.59 | 19.62 | 23.98 | 28.34 | 32.7 | 37.06 | 41.42 |
12M09 | 37.9 | -0.6 | -1.56% | 2.22 | 17.11 | 19.93 | 24.36 | 28.8 | 33.22 | 37.66 | 42.08 |
12M08 | 38.5 | +3.8 | +11% | 2.25 | 17.11 | 20.25 | 24.75 | 29.25 | 33.75 | 38.25 | 42.75 |
12M07 | 34.7 | -0.7 | -1.98% | 2.28 | 15.19 | 20.56 | 25.14 | 29.7 | 34.28 | 38.84 | 43.41 |
12M06 | 35.4 | +2 | +5.99% | 2.32 | 15.26 | 20.88 | 25.52 | 30.16 | 34.8 | 39.44 | 44.08 |
12M05 | 33.4 | -0.8 | -2.34% | 2.36 | 14.18 | 21.2 | 25.9 | 30.62 | 35.33 | 40.03 | 44.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
12M04 | 34.2 | -6.05 | -15% | 2.39 | 14.31 | 21.51 | 26.29 | 31.07 | 35.85 | 40.63 | 45.41 |
12M03 | 40.25 | -3.45 | -7.89% | 2.42 | 16.6 | 21.82 | 26.67 | 31.52 | 36.38 | 41.22 | 46.08 |
12M02 | 43.7 | +3.4 | +8.44% | 2.46 | 17.76 | 22.14 | 27.06 | 31.98 | 36.9 | 41.82 | 46.74 |
12M01 | 40.3 | +10.9 | +37.1% | 2.49 | 16.15 | 22.46 | 27.44 | 32.43 | 37.42 | 42.41 | 47.4 |
11M12 | 29.4 | -0.75 | -2.49% | 2.53 | 11.62 | 22.77 | 27.83 | 32.89 | 37.95 | 43.01 | 48.07 |
11M11 | 30.15 | -8.55 | -22.1% | 2.8 | 10.76 | 25.22 | 30.83 | 36.43 | 42.04 | 47.64 | 53.25 |
11M10 | 38.7 | +0.2 | +0.52% | 3.08 | 12.59 | 27.67 | 33.82 | 39.97 | 46.12 | 52.28 | 58.42 |
11M09 | 38.5 | -3.7 | -8.77% | 3.35 | 11.5 | 30.13 | 36.82 | 43.52 | 50.21 | 56.91 | 63.6 |
11M08 | 42.2 | -18.6 | -30.6% | 3.62 | 11.66 | 32.58 | 39.82 | 47.06 | 54.3 | 61.54 | 68.78 |
11M07 | 60.8 | +1.2 | +2.01% | 3.89 | 15.62 | 35.03 | 42.82 | 50.6 | 58.39 | 66.17 | 73.96 |
11M06 | 59.6 | -6.7 | -10.1% | 4.16 | 14.31 | 37.48 | 45.82 | 54.14 | 62.48 | 70.81 | 79.14 |
11M05 | 66.3 | -0.4 | -0.6% | 4.44 | 14.94 | 39.94 | 48.81 | 57.69 | 66.56 | 75.44 | 84.31 |
11M04 | 66.7 | -1.1 | -1.62% | 4.71 | 14.16 | 42.39 | 51.81 | 61.23 | 70.65 | 80.07 | 89.49 |
11M03 | 67.8 | -0.2 | -0.29% | 4.98 | 13.61 | 44.84 | 54.81 | 64.77 | 74.74 | 84.7 | 94.67 |
11M02 | 68 | -4.6 | -6.34% | 5.26 | 12.94 | 47.3 | 57.8 | 68.32 | 78.82 | 89.34 | 99.84 |
11M01 | 72.6 | +1.3 | +1.82% | 5.53 | 13.13 | 49.75 | 60.8 | 71.86 | 82.91 | 93.97 | 105 |
10M12 | 71.3 | -0.7 | -0.97% | 5.8 | 12.29 | 52.2 | 63.8 | 75.4 | 87 | 98.6 | 110.2 |
10M11 | 72 | -7.4 | -9.32% | 6.04 | 11.91 | 54.4 | 66.49 | 78.57 | 90.66 | 102.8 | 114.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
10M10 | 79.4 | -0.8 | -1% | 6.29 | 12.63 | 56.6 | 69.17 | 81.75 | 94.33 | 106.9 | 119.5 |
10M09 | 80.2 | +8.1 | +11.2% | 6.53 | 12.28 | 58.79 | 71.86 | 84.92 | 97.99 | 111.1 | 124.1 |
10M08 | 72.1 | -14.1 | -16.4% | 6.78 | 10.64 | 60.99 | 74.54 | 88.1 | 101.6 | 115.2 | 128.8 |
10M07 | 86.2 | -16.3 | -15.9% | 7.02 | 12.28 | 63.19 | 77.23 | 91.27 | 105.3 | 119.4 | 133.4 |
10M06 | 102.5 | -3.5 | -3.3% | 7.26 | 14.11 | 65.38 | 79.91 | 94.44 | 109 | 123.5 | 138 |
10M05 | 106 | -11 | -9.4% | 7.51 | 14.12 | 67.58 | 82.6 | 97.62 | 112.6 | 127.7 | 142.7 |
10M04 | 117 | +10 | +9.35% | 7.75 | 15.09 | 69.78 | 85.29 | 100.8 | 116.3 | 131.8 | 147.3 |
10M03 | 107 | +19.9 | +22.8% | 8 | 13.38 | 71.98 | 87.97 | 104 | 120 | 136 | 152 |
10M02 | 87.1 | +5.2 | +6.35% | 8.24 | 10.57 | 74.18 | 90.66 | 107.1 | 123.6 | 140.1 | 156.6 |
10M01 | 81.9 | -11.7 | -12.5% | 8.49 | 9.65 | 76.37 | 93.34 | 110.3 | 127.3 | 144.3 | 161.2 |
09M12 | 93.6 | +8.8 | +10.4% | 8.73 | 10.72 | 78.57 | 96.03 | 113.5 | 131 | 148.4 | 165.9 |
09M11 | 84.8 | -2.7 | -3.09% | 8.43 | 10.06 | 75.89 | 92.76 | 109.6 | 126.5 | 143.4 | 160.2 |
09M10 | 87.5 | -4.5 | -4.89% | 8.14 | 10.76 | 73.22 | 89.48 | 105.8 | 122 | 138.3 | 154.6 |
09M09 | 92 | -1.7 | -1.81% | 7.84 | 11.74 | 70.54 | 86.21 | 101.9 | 117.6 | 133.2 | 148.9 |
09M08 | 93.7 | +13 | +16.1% | 7.54 | 12.43 | 67.86 | 82.94 | 98.02 | 113.1 | 128.2 | 143.3 |
09M07 | 80.7 | +27.7 | +52.3% | 7.24 | 11.14 | 65.18 | 79.67 | 94.15 | 108.6 | 123.1 | 137.6 |
09M06 | 53 | -11 | -17.2% | 6.94 | 7.63 | 62.5 | 76.4 | 90.28 | 104.2 | 118.1 | 132 |
09M05 | 64 | +2.5 | +4.07% | 6.65 | 9.63 | 59.83 | 73.12 | 86.42 | 99.71 | 113 | 126.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11X | 13X | 15X | 17X | 19X |
09M04 | 61.5 | +22.6 | +58.1% | 6.35 | 9.69 | 57.15 | 69.85 | 82.55 | 95.25 | 108 | 120.6 |
09M03 | 38.9 | +10.6 | +37.5% | 6.05 | 6.43 | 54.47 | 66.58 | 78.68 | 90.79 | 102.9 | 115 |
09M02 | 28.3 | +4.4 | +18.4% | 5.76 | 4.92 | 51.8 | 63.3 | 74.82 | 86.32 | 97.84 | 109.3 |
09M01 | 23.9 | -0.9 | -3.63% | 5.46 | 4.38 | 49.12 | 60.03 | 70.95 | 81.86 | 92.78 | 103.7 |
08M12 | 24.8 | -0.55 | -2.17% | 5.16 | 4.81 | 46.44 | 56.76 | 67.08 | 77.4 | 87.72 | 98.04 |
08M11 | 25.35 | -4.05 | -13.8% | 5.3 | 4.78 | 47.69 | 58.29 | 68.89 | 79.49 | 90.09 | 100.7 |
08M10 | 29.4 | +5.15 | +21.2% | 5.44 | 5.41 | 48.94 | 59.82 | 70.7 | 81.58 | 92.45 | 103.3 |
08M09 | 24.25 | -14.75 | -37.8% | 5.58 | 4.35 | 50.2 | 61.35 | 72.51 | 83.66 | 94.82 | 106 |
08M08 | 39 | -1.1 | -2.74% | 5.72 | 6.82 | 51.45 | 62.88 | 74.32 | 85.75 | 97.18 | 108.6 |
08M07 | 40.1 | -3.6 | -8.24% | 5.86 | 6.85 | 52.7 | 64.41 | 76.13 | 87.84 | 99.55 | 111.3 |
08M06 | 43.7 | -9.4 | -17.7% | 6 | 7.29 | 53.96 | 65.95 | 77.94 | 89.93 | 101.9 | 113.9 |
08M05 | 53.1 | -18.2 | -25.5% | 6.13 | 8.66 | 55.21 | 67.48 | 79.74 | 92.01 | 104.3 | 116.5 |
08M04 | 71.3 | +2.8 | +4.09% | 6.27 | 11.37 | 56.46 | 69.01 | 81.55 | 94.1 | 106.6 | 119.2 |
08M03 | 68.5 | +8.9 | +14.9% | 6.41 | 10.68 | 57.71 | 70.54 | 83.36 | 96.19 | 109 | 121.8 |
08M02 | 59.6 | +11.4 | +23.7% | 6.55 | 9.1 | 58.97 | 72.07 | 85.17 | 98.28 | 111.4 | 124.5 |
08M01 | 48.2 | -23.8 | -33.1% | 6.69 | 7.2 | 60.22 | 73.6 | 86.98 | 100.4 | 113.7 | 127.1 |
07M12 | 72 | -11.9 | -14.2% | 6.83 | 10.54 | 61.47 | 75.13 | 88.79 | 102.5 | 116.1 | 129.8 |
07M11 | 83.9 | +17.9 | +27.1% | 6.83 | 12.28 | 61.47 | 75.13 | 88.79 | 102.5 | 116.1 | 129.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |