* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 41.05 | -2.2 | -5.09% | -1.69 | | - | - | - | - | - | - |
24W16 | 43.25 | +1 | +2.37% | -1.69 | | - | - | - | - | - | - |
24W15 | 42.25 | +0.75 | +1.81% | -1.69 | | - | - | - | - | - | - |
24W14 | 41.5 | -0.9 | -2.12% | -1.69 | | - | - | - | - | - | - |
24W13 | 42.4 | -0.1 | -0.24% | -1.69 | | - | - | - | - | - | - |
24W12 | 42.5 | +0.5 | +1.19% | -1.69 | | - | - | - | - | - | - |
24W11 | 42 | -0.85 | -1.98% | -1.69 | | - | - | - | - | - | - |
24W10 | 42.85 | -2.85 | -6.24% | -1.69 | | - | - | - | - | - | - |
24W09 | 45.7 | -0.2 | -0.44% | -1.69 | | - | - | - | - | - | - |
24W08 | 45.9 | -0.5 | -1.08% | -1.69 | | - | - | - | - | - | - |
24W07 | 46.4 | +1.5 | +3.34% | -1.69 | | - | - | - | - | - | - |
24W06 | 44.9 | -0.5 | -1.1% | -1.69 | | - | - | - | - | - | - |
24W05 | 45.4 | +0.3 | +0.67% | -1.69 | | - | - | - | - | - | - |
24W04 | 45.1 | -0.15 | -0.33% | -1.69 | | - | - | - | - | - | - |
24W03 | 45.25 | -1.75 | -3.72% | -1.69 | | - | - | - | - | - | - |
24W02 | 47 | -1.7 | -3.49% | -1.69 | | - | - | - | - | - | - |
24W01 | 48.7 | -3.5 | -6.7% | -1.69 | | - | - | - | - | - | - |
23W52 | 52.2 | +7.6 | +17% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 44.6 | -0.6 | -1.33% | -1.7 | | - | - | - | - | - | - |
23W50 | 45.2 | -1.15 | -2.48% | -1.71 | | - | - | - | - | - | - |
23W49 | 46.35 | -1.05 | -2.22% | -1.72 | | - | - | - | - | - | - |
23W48 | 47.4 | +0.65 | +1.39% | -1.74 | | - | - | - | - | - | - |
23W47 | 46.75 | -1.6 | -3.31% | -1.75 | | - | - | - | - | - | - |
23W46 | 48.35 | -0.7 | -1.43% | -1.76 | | - | - | - | - | - | - |
23W45 | 49.05 | +4.75 | +10.7% | -1.77 | | - | - | - | - | - | - |
23W44 | 44.3 | -2 | -4.32% | -1.78 | | - | - | - | - | - | - |
23W43 | 46.3 | +2.75 | +6.31% | -1.79 | | - | - | - | - | - | - |
23W42 | 43.55 | -0.45 | -1.02% | -1.81 | | - | - | - | - | - | - |
23W41 | 44 | +1.4 | +3.29% | -1.82 | | - | - | - | - | - | - |
23W40 | 42.6 | +0.75 | +1.79% | -1.83 | | - | - | - | - | - | - |
23W39 | 41.85 | +0.85 | +2.07% | -1.84 | | - | - | - | - | - | - |
23W38 | 41 | -1.4 | -3.3% | -1.85 | | - | - | - | - | - | - |
23W37 | 42.4 | -0.2 | -0.47% | -1.86 | | - | - | - | - | - | - |
23W36 | 42.6 | -2.7 | -5.96% | -1.88 | | - | - | - | - | - | - |
23W35 | 45.3 | +0.2 | +0.44% | -1.89 | | - | - | - | - | - | - |
23W34 | 45.1 | +1.4 | +3.2% | -1.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 43.7 | -3.4 | -7.22% | -1.91 | | - | - | - | - | - | - |
23W32 | 47.1 | -3.9 | -7.65% | -1.92 | | - | - | - | - | - | - |
23W31 | 51 | -1.9 | -3.59% | -1.93 | | - | - | - | - | - | - |
23W30 | 52.9 | -2.6 | -4.68% | -1.94 | | - | - | - | - | - | - |
23W29 | 55.5 | +4.5 | +8.82% | -1.96 | | - | - | - | - | - | - |
23W28 | 51 | +1.75 | +3.55% | -1.97 | | - | - | - | - | - | - |
23W27 | 49.25 | -3.05 | -5.83% | -1.98 | | - | - | - | - | - | - |
23W26 | 52.3 | +4.1 | +8.51% | -1.99 | | - | - | - | - | - | - |
23W25 | 48.2 | +2 | +4.33% | -2 | | - | - | - | - | - | - |
23W24 | 46.2 | -1.3 | -2.74% | -2.01 | | - | - | - | - | - | - |
23W23 | 47.5 | -1 | -2.06% | -2.03 | | - | - | - | - | - | - |
23W22 | 48.5 | -0.5 | -1.02% | -2.04 | | - | - | - | - | - | - |
23W21 | 49 | +7.1 | +16.9% | -2.05 | | - | - | - | - | - | - |
23W20 | 41.9 | +0.85 | +2.07% | -2.06 | | - | - | - | - | - | - |
23W19 | 41.05 | -4.35 | -9.58% | -2.07 | | - | - | - | - | - | - |
23W18 | 45.4 | +1.4 | +3.18% | -2.08 | | - | - | - | - | - | - |
23W17 | 44 | -0.7 | -1.57% | -2.09 | | - | - | - | - | - | - |
23W16 | 44.7 | +3 | +7.19% | -2.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 41.7 | +0.3 | +0.72% | -2.12 | | - | - | - | - | - | - |
23W14 | 41.4 | +1.6 | +4.02% | -2.13 | | - | - | - | - | - | - |
23W13 | 39.8 | -2.15 | -5.13% | -2.14 | | - | - | - | - | - | - |
23W12 | 41.95 | +2.5 | +6.34% | -2.15 | | - | - | - | - | - | - |
23W11 | 39.45 | -1.75 | -4.25% | -2.16 | | - | - | - | - | - | - |
23W10 | 41.2 | -2.7 | -6.15% | -2.18 | | - | - | - | - | - | - |
23W09 | 43.9 | +0.2 | +0.46% | -2.19 | | - | - | - | - | - | - |
23W08 | 43.7 | -3.3 | -7.02% | -2.2 | | - | - | - | - | - | - |
23W07 | 47 | +0.5 | +1.08% | -2.21 | | - | - | - | - | - | - |
23W06 | 46.5 | +1.45 | +3.22% | -2.22 | | - | - | - | - | - | - |
23W05 | 45.05 | +6.5 | +16.9% | -2.23 | | - | - | - | - | - | - |
23W03 | 38.55 | +1.05 | +2.8% | -2.25 | | - | - | - | - | - | - |
23W02 | 37.5 | -1.55 | -3.97% | -2.26 | | - | - | - | - | - | - |
23W01 | 39.05 | -1.65 | -4.05% | -2.27 | | - | - | - | - | - | - |
22W53 | 40.7 | -2.7 | -6.22% | -2.28 | | - | - | - | - | - | - |
22W52 | 43.4 | -2.35 | -5.14% | -2.29 | | - | - | - | - | - | - |
22W51 | 45.75 | -1.4 | -2.97% | -2.29 | | - | - | - | - | - | - |
22W50 | 47.15 | -0.35 | -0.74% | -2.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 47.5 | +1.55 | +3.37% | -2.31 | | - | - | - | - | - | - |
22W48 | 45.95 | -1.85 | -3.87% | -2.32 | | - | - | - | - | - | - |
22W47 | 47.8 | -2.5 | -4.97% | -2.32 | | - | - | - | - | - | - |
22W46 | 50.3 | +6.9 | +15.9% | -2.33 | | - | - | - | - | - | - |
22W45 | 43.4 | +7.8 | +21.9% | -2.34 | | - | - | - | - | - | - |
22W44 | 35.6 | -0.75 | -2.06% | -2.35 | | - | - | - | - | - | - |
22W43 | 36.35 | -2.45 | -6.31% | -2.35 | | - | - | - | - | - | - |
22W42 | 38.8 | -5.3 | -12% | -2.36 | | - | - | - | - | - | - |
22W41 | 44.1 | -2.45 | -5.26% | -2.37 | | - | - | - | - | - | - |
22W40 | 46.55 | -6.35 | -12% | -2.38 | | - | - | - | - | - | - |
22W39 | 52.9 | -2.6 | -4.68% | -2.38 | | - | - | - | - | - | - |
22W38 | 55.5 | -8.7 | -13.6% | -2.39 | | - | - | - | - | - | - |
22W37 | 64.2 | -2.5 | -3.75% | -2.4 | | - | - | - | - | - | - |
22W36 | 66.7 | -0.3 | -0.45% | -2.4 | | - | - | - | - | - | - |
22W35 | 67 | +0.6 | +0.9% | -2.41 | | - | - | - | - | - | - |
22W34 | 66.4 | +13 | +24.3% | -2.42 | | - | - | - | - | - | - |
22W33 | 53.4 | -0.6 | -1.11% | -2.43 | | - | - | - | - | - | - |
22W32 | 54 | -1.1 | -2% | -2.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 55.1 | +9.2 | +20% | -2.44 | | - | - | - | - | - | - |
22W30 | 45.9 | -3.3 | -6.71% | -2.45 | | - | - | - | - | - | - |
22W29 | 49.2 | +3.55 | +7.78% | -2.46 | | - | - | - | - | - | - |
22W28 | 45.65 | +8.95 | +24.4% | -2.46 | | - | - | - | - | - | - |
22W27 | 36.7 | +4.05 | +12.4% | -2.47 | | - | - | - | - | - | - |
22W26 | 32.65 | +9.85 | +43.2% | -2.48 | | - | - | - | - | - | - |
22W25 | 22.8 | +0.85 | +3.87% | -2.48 | | - | - | - | - | - | - |
22W24 | 21.95 | +0.25 | +1.15% | -2.49 | | - | - | - | - | - | - |
22W23 | 21.7 | +0.3 | +1.4% | -2.5 | | - | - | - | - | - | - |
22W22 | 21.4 | -0.15 | -0.7% | -2.51 | | - | - | - | - | - | - |
22W21 | 21.55 | +0.8 | +3.86% | -2.51 | | - | - | - | - | - | - |
22W20 | 20.75 | -1.85 | -8.19% | -2.52 | | - | - | - | - | - | - |
22W19 | 22.6 | -0.65 | -2.8% | -2.53 | | - | - | - | - | - | - |
22W18 | 23.25 | -2.4 | -9.36% | -2.54 | | - | - | - | - | - | - |
22W17 | 25.65 | +2.45 | +10.6% | -2.54 | | - | - | - | - | - | - |
22W16 | 23.2 | +0.6 | +2.65% | -2.55 | | - | - | - | - | - | - |
22W15 | 22.6 | -1.3 | -5.44% | -2.56 | | - | - | - | - | - | - |
22W14 | 23.9 | +0.55 | +2.36% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 23.35 | +0.75 | +3.32% | -2.57 | | - | - | - | - | - | - |
22W12 | 22.6 | -0.05 | -0.22% | -2.58 | | - | - | - | - | - | - |
22W11 | 22.65 | -1.55 | -6.4% | -2.59 | | - | - | - | - | - | - |
22W10 | 24.2 | -0.15 | -0.62% | -2.59 | | - | - | - | - | - | - |
22W09 | 24.35 | -1.05 | -4.13% | -2.6 | | - | - | - | - | - | - |
22W08 | 25.4 | -0.45 | -1.74% | -2.61 | | - | - | - | - | - | - |
22W07 | 25.85 | +1.65 | +6.82% | -2.62 | | - | - | - | - | - | - |
22W05 | 24.2 | -0.45 | -1.83% | -2.62 | | - | - | - | - | - | - |
22W04 | 24.65 | -0.45 | -1.79% | -2.63 | | - | - | - | - | - | - |
22W03 | 25.1 | -1.45 | -5.46% | -2.64 | | - | - | - | - | - | - |
22W02 | 26.55 | -0.95 | -3.45% | -2.65 | | - | - | - | - | - | - |
22W01 | 27.5 | +1.3 | +4.96% | -2.65 | | - | - | - | - | - | - |
21W52 | 26.2 | +0.65 | +2.54% | -2.66 | | - | - | - | - | - | - |
21W51 | 25.55 | -0.2 | -0.78% | -2.65 | | - | - | - | - | - | - |
21W50 | 25.75 | -0.25 | -0.96% | -2.64 | | - | - | - | - | - | - |
21W49 | 26 | -0.4 | -1.52% | -2.64 | | - | - | - | - | - | - |
21W48 | 26.4 | -0.4 | -1.49% | -2.63 | | - | - | - | - | - | - |
21W47 | 26.8 | +0.85 | +3.28% | -2.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 25.95 | 0 | 0% | -2.61 | | - | - | - | - | - | - |
21W45 | 25.95 | -1.15 | -4.24% | -2.61 | | - | - | - | - | - | - |
21W44 | 27.1 | +2.1 | +8.4% | -2.6 | | - | - | - | - | - | - |
21W43 | 25 | -0.25 | -0.99% | -2.59 | | - | - | - | - | - | - |
21W42 | 25.25 | +0.55 | +2.23% | -2.58 | | - | - | - | - | - | - |
21W41 | 24.7 | -0.9 | -3.52% | -2.58 | | - | - | - | - | - | - |
21W40 | 25.6 | -0.45 | -1.73% | -2.57 | | - | - | - | - | - | - |
21W39 | 26.05 | -0.15 | -0.57% | -2.56 | | - | - | - | - | - | - |
21W38 | 26.2 | +0.25 | +0.96% | -2.55 | | - | - | - | - | - | - |
21W37 | 25.95 | -0.95 | -3.53% | -2.55 | | - | - | - | - | - | - |
21W36 | 26.9 | 0 | 0% | -2.54 | | - | - | - | - | - | - |
21W35 | 26.9 | -0.25 | -0.92% | -2.53 | | - | - | - | - | - | - |
21W34 | 27.15 | +0.05 | +0.18% | -2.52 | | - | - | - | - | - | - |
21W33 | 27.1 | +0.05 | +0.18% | -2.51 | | - | - | - | - | - | - |
21W32 | 27.05 | -0.1 | -0.37% | -2.51 | | - | - | - | - | - | - |
21W31 | 27.15 | -0.2 | -0.73% | -2.5 | | - | - | - | - | - | - |
21W30 | 27.35 | -0.75 | -2.67% | -2.49 | | - | - | - | - | - | - |
21W29 | 28.1 | +0.75 | +2.74% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 27.35 | -0.4 | -1.44% | -2.48 | | - | - | - | - | - | - |
21W27 | 27.75 | -0.35 | -1.25% | -2.47 | | - | - | - | - | - | - |
21W26 | 28.1 | -0.1 | -0.35% | -2.46 | | - | - | - | - | - | - |
21W25 | 28.2 | -0.55 | -1.91% | -2.45 | | - | - | - | - | - | - |
21W24 | 28.75 | +0.2 | +0.7% | -2.45 | | - | - | - | - | - | - |
21W23 | 28.55 | +0.5 | +1.78% | -2.44 | | - | - | - | - | - | - |
21W22 | 28.05 | -0.8 | -2.77% | -2.43 | | - | - | - | - | - | - |
21W21 | 28.85 | -0.6 | -2.04% | -2.42 | | - | - | - | - | - | - |
21W20 | 29.45 | +1.15 | +4.06% | -2.42 | | - | - | - | - | - | - |
21W19 | 28.3 | -1.05 | -3.58% | -2.41 | | - | - | - | - | - | - |
21W18 | 29.35 | -0.6 | -2% | -2.4 | | - | - | - | - | - | - |
21W17 | 29.95 | -0.35 | -1.16% | -2.39 | | - | - | - | - | - | - |
21W16 | 30.3 | -1 | -3.19% | -2.38 | | - | - | - | - | - | - |
21W15 | 31.3 | -0.8 | -2.49% | -2.38 | | - | - | - | - | - | - |
21W14 | 32.1 | +0.55 | +1.74% | -2.37 | | - | - | - | - | - | - |
21W13 | 31.55 | -0.45 | -1.41% | -2.36 | | - | - | - | - | - | - |
21W12 | 32 | +0.1 | +0.31% | -2.35 | | - | - | - | - | - | - |
21W11 | 31.9 | -0.3 | -0.93% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 32.2 | +0.2 | +0.63% | -2.34 | | - | - | - | - | - | - |
21W09 | 32 | -0.5 | -1.54% | -2.33 | | - | - | - | - | - | - |
21W08 | 32.5 | +2.45 | +8.15% | -2.32 | | - | - | - | - | - | - |
21W06 | 30.05 | +0.55 | +1.86% | -2.32 | | - | - | - | - | - | - |
21W05 | 29.5 | -0.75 | -2.48% | -2.31 | | - | - | - | - | - | - |
21W04 | 30.25 | -3 | -9.02% | -2.3 | | - | - | - | - | - | - |
21W03 | 33.25 | +0.55 | +1.68% | -2.29 | | - | - | - | - | - | - |
21W02 | 32.7 | -1.5 | -4.39% | -2.29 | | - | - | - | - | - | - |
21W01 | 34.2 | -0.4 | -1.16% | -2.28 | | - | - | - | - | - | - |
20W52 | 34.6 | -1.1 | -3.08% | -2.27 | | - | - | - | - | - | - |
20W51 | 35.7 | +0.7 | +2% | -2.3 | | - | - | - | - | - | - |
20W50 | 35 | -0.35 | -0.99% | -2.32 | | - | - | - | - | - | - |
20W49 | 35.35 | -2.25 | -5.98% | -2.35 | | - | - | - | - | - | - |
20W48 | 37.6 | +0.6 | +1.62% | -2.38 | | - | - | - | - | - | - |
20W47 | 37 | +3.3 | +9.79% | -2.4 | | - | - | - | - | - | - |
20W46 | 33.7 | +0.85 | +2.59% | -2.43 | | - | - | - | - | - | - |
20W45 | 32.85 | -1.3 | -3.81% | -2.46 | | - | - | - | - | - | - |
20W44 | 34.15 | +0.9 | +2.71% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 33.25 | -0.7 | -2.06% | -2.51 | | - | - | - | - | - | - |
20W42 | 33.95 | -1.1 | -3.14% | -2.54 | | - | - | - | - | - | - |
20W41 | 35.05 | +0.65 | +1.89% | -2.56 | | - | - | - | - | - | - |
20W40 | 34.4 | -0.7 | -1.99% | -2.59 | | - | - | - | - | - | - |
20W39 | 35.1 | -2.35 | -6.28% | -2.62 | | - | - | - | - | - | - |
20W38 | 37.45 | -0.2 | -0.53% | -2.64 | | - | - | - | - | - | - |
20W37 | 37.65 | -0.55 | -1.44% | -2.67 | | - | - | - | - | - | - |
20W36 | 38.2 | -0.8 | -2.05% | -2.69 | | - | - | - | - | - | - |
20W35 | 39 | +0.1 | +0.26% | -2.72 | | - | - | - | - | - | - |
20W34 | 38.9 | -0.7 | -1.77% | -2.75 | | - | - | - | - | - | - |
20W33 | 39.6 | -1.4 | -3.41% | -2.77 | | - | - | - | - | - | - |
20W32 | 41 | +1.25 | +3.14% | -2.8 | | - | - | - | - | - | - |
20W31 | 39.75 | -0.45 | -1.12% | -2.83 | | - | - | - | - | - | - |
20W30 | 40.2 | -0.95 | -2.31% | -2.85 | | - | - | - | - | - | - |
20W29 | 41.15 | -7.85 | -16% | -2.88 | | - | - | - | - | - | - |
20W28 | 49 | +6.5 | +15.3% | -2.91 | | - | - | - | - | - | - |
20W27 | 42.5 | +0.15 | +0.35% | -2.93 | | - | - | - | - | - | - |
20W26 | 42.35 | -1.15 | -2.64% | -2.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 43.5 | +3.5 | +8.75% | -2.99 | | - | - | - | - | - | - |
20W24 | 40 | -1.9 | -4.53% | -3.01 | | - | - | - | - | - | - |
20W23 | 41.9 | -1.5 | -3.46% | -3.04 | | - | - | - | - | - | - |
20W22 | 43.4 | +1.05 | +2.48% | -3.07 | | - | - | - | - | - | - |
20W21 | 42.35 | +2.15 | +5.35% | -3.09 | | - | - | - | - | - | - |
20W20 | 40.2 | -2.35 | -5.52% | -3.12 | | - | - | - | - | - | - |
20W19 | 42.55 | +4.9 | +13% | -3.15 | | - | - | - | - | - | - |
20W18 | 37.65 | +1.95 | +5.46% | -3.17 | | - | - | - | - | - | - |
20W17 | 35.7 | -1.15 | -3.12% | -3.2 | | - | - | - | - | - | - |
20W16 | 36.85 | +3.4 | +10.2% | -3.23 | | - | - | - | - | - | - |
20W15 | 33.45 | +3.1 | +10.2% | -3.25 | | - | - | - | - | - | - |
20W14 | 30.35 | +1.05 | +3.58% | -3.28 | | - | - | - | - | - | - |
20W13 | 29.3 | +0.7 | +2.45% | -3.3 | | - | - | - | - | - | - |
20W12 | 28.6 | -7.65 | -21.1% | -3.33 | | - | - | - | - | - | - |
20W11 | 36.25 | -6.1 | -14.4% | -3.36 | | - | - | - | - | - | - |
20W10 | 42.35 | -0.3 | -0.7% | -3.38 | | - | - | - | - | - | - |
20W09 | 42.65 | -3.25 | -7.08% | -3.41 | | - | - | - | - | - | - |
20W08 | 45.9 | +0.85 | +1.89% | -3.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 45.05 | +2.4 | +5.63% | -3.46 | | - | - | - | - | - | - |
20W06 | 42.65 | -1.35 | -3.07% | -3.49 | | - | - | - | - | - | - |
20W05 | 44 | -5.1 | -10.4% | -3.52 | | - | - | - | - | - | - |
20W04 | 49.1 | +0.1 | +0.2% | -3.54 | | - | - | - | - | - | - |
20W03 | 49 | -0.5 | -1.01% | -3.57 | | - | - | - | - | - | - |
20W02 | 49.5 | -1.4 | -2.75% | -3.6 | | - | - | - | - | - | - |
20W01 | 50.9 | -1.2 | -2.3% | -3.62 | | - | - | - | - | - | - |
19W52 | 52.1 | +0.2 | +0.39% | -3.65 | | - | - | - | - | - | - |
19W51 | 51.9 | +0.2 | +0.39% | -3.65 | | - | - | - | - | - | - |
19W50 | 51.7 | -1.7 | -3.18% | -3.65 | | - | - | - | - | - | - |
19W49 | 53.4 | -2.7 | -4.81% | -3.65 | | - | - | - | - | - | - |
19W48 | 56.1 | +5.5 | +10.9% | -3.65 | | - | - | - | - | - | - |
19W47 | 50.6 | +1.2 | +2.43% | -3.65 | | - | - | - | - | - | - |
19W46 | 49.4 | -3 | -5.73% | -3.65 | | - | - | - | - | - | - |
19W45 | 52.4 | -0.4 | -0.76% | -3.65 | | - | - | - | - | - | - |
19W44 | 52.8 | +0.4 | +0.76% | -3.65 | | - | - | - | - | - | - |
19W43 | 52.4 | -0.3 | -0.57% | -3.65 | | - | - | - | - | - | - |
19W42 | 52.7 | +0.9 | +1.74% | -3.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 51.8 | -0.5 | -0.96% | -3.65 | | - | - | - | - | - | - |
19W40 | 52.3 | -1.1 | -2.06% | -3.65 | | - | - | - | - | - | - |
19W39 | 53.4 | -1.9 | -3.44% | -3.65 | | - | - | - | - | - | - |
19W38 | 55.3 | -0.4 | -0.72% | -3.65 | | - | - | - | - | - | - |
19W37 | 55.7 | -0.6 | -1.07% | -3.65 | | - | - | - | - | - | - |
19W36 | 56.3 | +1.1 | +1.99% | -3.65 | | - | - | - | - | - | - |
19W35 | 55.2 | +1.8 | +3.37% | -3.65 | | - | - | - | - | - | - |
19W34 | 53.4 | +0.9 | +1.71% | -3.65 | | - | - | - | - | - | - |
19W33 | 52.5 | 0 | 0% | -3.65 | | - | - | - | - | - | - |
19W32 | 52.5 | -3.5 | -6.25% | -3.65 | | - | - | - | - | - | - |
19W31 | 56 | -6.3 | -10.1% | -3.65 | | - | - | - | - | - | - |
19W30 | 62.3 | -0.7 | -1.11% | -3.65 | | - | - | - | - | - | - |
19W29 | 63 | +10.4 | +19.8% | -3.65 | | - | - | - | - | - | - |
19W28 | 52.6 | +3.45 | +7.02% | -3.65 | | - | - | - | - | - | - |
19W27 | 49.15 | +1.55 | +3.26% | -3.65 | | - | - | - | - | - | - |
19W26 | 47.6 | -0.7 | -1.45% | -3.65 | | - | - | - | - | - | - |
19W25 | 48.3 | +1.1 | +2.33% | -3.65 | | - | - | - | - | - | - |
19W24 | 47.2 | +0.55 | +1.18% | -3.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 46.65 | -0.85 | -1.79% | -3.65 | | - | - | - | - | - | - |
19W22 | 47.5 | -0.1 | -0.21% | -3.65 | | - | - | - | - | - | - |
19W21 | 47.6 | +0.5 | +1.06% | -3.65 | | - | - | - | - | - | - |
19W20 | 47.1 | -1.6 | -3.29% | -3.65 | | - | - | - | - | - | - |
19W19 | 48.7 | -4 | -7.59% | -3.65 | | - | - | - | - | - | - |
19W18 | 52.7 | +1.2 | +2.33% | -3.65 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |