* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.45 | +0.35 | +2.89% | -0.58 | | - | - | - | - | - | - |
24W16 | 12.1 | -0.8 | -6.2% | -0.58 | | - | - | - | - | - | - |
24W15 | 12.9 | +0.6 | +4.88% | -0.58 | | - | - | - | - | - | - |
24W14 | 12.3 | +0.25 | +2.07% | -0.58 | | - | - | - | - | - | - |
24W13 | 12.05 | -0.25 | -2.03% | -0.58 | | - | - | - | - | - | - |
24W12 | 12.3 | -0.3 | -2.38% | -0.58 | | - | - | - | - | - | - |
24W11 | 12.6 | +0.15 | +1.2% | -0.58 | | - | - | - | - | - | - |
24W10 | 12.45 | -1.6 | -11.4% | -0.58 | | - | - | - | - | - | - |
24W09 | 14.05 | -0.8 | -5.39% | -0.58 | | - | - | - | - | - | - |
24W08 | 14.85 | +0.3 | +2.06% | -0.58 | | - | - | - | - | - | - |
24W07 | 14.55 | +0.45 | +3.19% | -0.58 | | - | - | - | - | - | - |
24W06 | 14.1 | -0.45 | -3.09% | -0.58 | | - | - | - | - | - | - |
24W05 | 14.55 | +0.2 | +1.39% | -0.58 | | - | - | - | - | - | - |
24W04 | 14.35 | +0.25 | +1.77% | -0.58 | | - | - | - | - | - | - |
24W03 | 14.1 | +0.05 | +0.36% | -0.58 | | - | - | - | - | - | - |
24W02 | 14.05 | -0.8 | -5.39% | -0.58 | | - | - | - | - | - | - |
24W01 | 14.85 | -0.25 | -1.66% | -0.58 | | - | - | - | - | - | - |
23W52 | 15.1 | -0.1 | -0.66% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 15.2 | +0.05 | +0.33% | -0.58 | | - | - | - | - | - | - |
23W50 | 15.15 | +0.1 | +0.66% | -0.58 | | - | - | - | - | - | - |
23W49 | 15.05 | -0.45 | -2.9% | -0.58 | | - | - | - | - | - | - |
23W48 | 15.5 | -0.5 | -3.12% | -0.58 | | - | - | - | - | - | - |
23W47 | 16 | +0.2 | +1.27% | -0.57 | | - | - | - | - | - | - |
23W46 | 15.8 | -0.7 | -4.24% | -0.57 | | - | - | - | - | - | - |
23W45 | 16.5 | +0.7 | +4.43% | -0.57 | | - | - | - | - | - | - |
23W44 | 15.8 | -0.45 | -2.77% | -0.57 | | - | - | - | - | - | - |
23W43 | 16.25 | +0.2 | +1.25% | -0.57 | | - | - | - | - | - | - |
23W42 | 16.05 | -0.6 | -3.6% | -0.57 | | - | - | - | - | - | - |
23W41 | 16.65 | +1.75 | +11.7% | -0.57 | | - | - | - | - | - | - |
23W40 | 14.9 | -0.2 | -1.32% | -0.57 | | - | - | - | - | - | - |
23W39 | 15.1 | -0.5 | -3.21% | -0.56 | | - | - | - | - | - | - |
23W38 | 15.6 | -0.4 | -2.5% | -0.56 | | - | - | - | - | - | - |
23W37 | 16 | +0.75 | +4.92% | -0.56 | | - | - | - | - | - | - |
23W36 | 15.25 | -0.8 | -4.98% | -0.56 | | - | - | - | - | - | - |
23W35 | 16.05 | +0.45 | +2.88% | -0.56 | | - | - | - | - | - | - |
23W34 | 15.6 | -0.45 | -2.8% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.05 | -0.55 | -3.31% | -0.56 | | - | - | - | - | - | - |
23W32 | 16.6 | -0.15 | -0.9% | -0.56 | | - | - | - | - | - | - |
23W31 | 16.75 | -0.15 | -0.89% | -0.56 | | - | - | - | - | - | - |
23W30 | 16.9 | -0.55 | -3.15% | -0.55 | | - | - | - | - | - | - |
23W29 | 17.45 | -0.3 | -1.69% | -0.55 | | - | - | - | - | - | - |
23W28 | 17.75 | -0.6 | -3.27% | -0.55 | | - | - | - | - | - | - |
23W27 | 18.35 | -2.15 | -10.5% | -0.55 | | - | - | - | - | - | - |
23W26 | 20.5 | +0.1 | +0.49% | -0.55 | | - | - | - | - | - | - |
23W25 | 20.4 | +1.25 | +6.53% | -0.55 | | - | - | - | - | - | - |
23W24 | 19.15 | -0.6 | -3.04% | -0.55 | | - | - | - | - | - | - |
23W23 | 19.75 | +0.75 | +3.95% | -0.55 | | - | - | - | - | - | - |
23W22 | 19 | -0.8 | -4.04% | -0.54 | | - | - | - | - | - | - |
23W21 | 19.8 | +0.15 | +0.76% | -0.54 | | - | - | - | - | - | - |
23W20 | 19.65 | -0.2 | -1.01% | -0.54 | | - | - | - | - | - | - |
23W19 | 19.85 | +1.35 | +7.3% | -0.54 | | - | - | - | - | - | - |
23W18 | 18.5 | +0.65 | +3.64% | -0.54 | | - | - | - | - | - | - |
23W17 | 17.85 | +0.8 | +4.69% | -0.54 | | - | - | - | - | - | - |
23W16 | 17.05 | -0.05 | -0.29% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 17.1 | +0.35 | +2.09% | -0.54 | | - | - | - | - | - | - |
23W14 | 16.75 | +1.25 | +8.06% | -0.54 | | - | - | - | - | - | - |
23W13 | 15.5 | +0.15 | +0.98% | -0.53 | | - | - | - | - | - | - |
23W12 | 15.35 | +0.45 | +3.02% | -0.53 | | - | - | - | - | - | - |
23W11 | 14.9 | -0.3 | -1.97% | -0.53 | | - | - | - | - | - | - |
23W10 | 15.2 | +0.3 | +2.01% | -0.53 | | - | - | - | - | - | - |
23W09 | 14.9 | -0.05 | -0.33% | -0.53 | | - | - | - | - | - | - |
23W08 | 14.95 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23W07 | 14.95 | -0.65 | -4.17% | -0.53 | | - | - | - | - | - | - |
23W06 | 15.6 | +0.6 | +4% | -0.53 | | - | - | - | - | - | - |
23W05 | 15 | +0.65 | +4.53% | -0.52 | | - | - | - | - | - | - |
23W03 | 14.35 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
23W02 | 14.35 | -0.1 | -0.69% | -0.52 | | - | - | - | - | - | - |
23W01 | 14.45 | +0.1 | +0.7% | -0.52 | | - | - | - | - | - | - |
22W53 | 14.35 | -0.05 | -0.35% | -0.52 | | - | - | - | - | - | - |
22W52 | 14.4 | -0.4 | -2.7% | -0.5 | | - | - | - | - | - | - |
22W51 | 14.8 | -0.85 | -5.43% | -0.49 | | - | - | - | - | - | - |
22W50 | 15.65 | +0.55 | +3.64% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.1 | +1.25 | +9.03% | -0.46 | | - | - | - | - | - | - |
22W48 | 13.85 | +0.25 | +1.84% | -0.44 | | - | - | - | - | - | - |
22W47 | 13.6 | -0.45 | -3.2% | -0.42 | | - | - | - | - | - | - |
22W46 | 14.05 | +0.25 | +1.81% | -0.41 | | - | - | - | - | - | - |
22W45 | 13.8 | +0.6 | +4.55% | -0.39 | | - | - | - | - | - | - |
22W44 | 13.2 | -0.25 | -1.86% | -0.38 | | - | - | - | - | - | - |
22W43 | 13.45 | -0.35 | -2.54% | -0.36 | | - | - | - | - | - | - |
22W42 | 13.8 | -1.55 | -10.1% | -0.34 | | - | - | - | - | - | - |
22W41 | 15.35 | +0.25 | +1.66% | -0.33 | | - | - | - | - | - | - |
22W40 | 15.1 | -1.15 | -7.08% | -0.31 | | - | - | - | - | - | - |
22W39 | 16.25 | -0.3 | -1.81% | -0.3 | | - | - | - | - | - | - |
22W38 | 16.55 | -0.25 | -1.49% | -0.28 | | - | - | - | - | - | - |
22W37 | 16.8 | +0.35 | +2.13% | -0.26 | | - | - | - | - | - | - |
22W36 | 16.45 | -0.5 | -2.95% | -0.25 | | - | - | - | - | - | - |
22W35 | 16.95 | +0.4 | +2.42% | -0.23 | | - | - | - | - | - | - |
22W34 | 16.55 | +2.55 | +18.2% | -0.22 | | - | - | - | - | - | - |
22W33 | 14 | +0.15 | +1.08% | -0.2 | | - | - | - | - | - | - |
22W32 | 13.85 | -0.05 | -0.36% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.9 | -0.3 | -2.11% | -0.17 | | - | - | - | - | - | - |
22W30 | 14.2 | +0.35 | +2.53% | -0.15 | | - | - | - | - | - | - |
22W29 | 13.85 | -0.5 | -3.48% | -0.14 | | - | - | - | - | - | - |
22W28 | 14.35 | +0.8 | +5.9% | -0.12 | | - | - | - | - | - | - |
22W27 | 13.55 | -0.6 | -4.24% | -0.11 | | - | - | - | - | - | - |
22W26 | 14.15 | -0.6 | -4.07% | -0.09 | | - | - | - | - | - | - |
22W25 | 14.75 | -0.85 | -5.45% | -0.07 | | - | - | - | - | - | - |
22W24 | 15.6 | +1.15 | +7.96% | -0.06 | | - | - | - | - | - | - |
22W23 | 14.45 | +0.45 | +3.21% | -0.04 | | - | - | - | - | - | - |
22W22 | 14 | +0.25 | +1.82% | -0.03 | | - | - | - | - | - | - |
22W21 | 13.75 | +0.05 | +0.36% | -0.01 | | - | - | - | - | - | - |
22W20 | 13.7 | -0.8 | -5.52% | 0.01 | 2035 | 0.101 | 0.121 | 0.141 | 0.162 | 0.182 | 0.202 |
22W19 | 14.5 | -0.65 | -4.29% | 0.02 | 639 | 0.34 | 0.408 | 0.477 | 0.545 | 0.613 | 0.681 |
22W18 | 15.15 | -1.15 | -7.06% | 0.04 | 391.9 | 0.58 | 0.696 | 0.812 | 0.928 | 1.044 | 1.16 |
22W17 | 16.3 | -0.85 | -4.96% | 0.05 | 298.4 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
22W16 | 17.15 | -0.05 | -0.29% | 0.07 | 243 | 1.059 | 1.27 | 1.482 | 1.694 | 1.906 | 2.117 |
22W15 | 17.2 | -0.1 | -0.58% | 0.09 | 198.8 | 1.298 | 1.558 | 1.817 | 2.077 | 2.337 | 2.596 |
22W14 | 17.3 | -0.35 | -1.98% | 0.1 | 168.8 | 1.537 | 1.845 | 2.152 | 2.46 | 2.767 | 3.075 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.65 | -0.35 | -1.94% | 0.12 | 149 | 1.777 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 |
22W12 | 18 | +1.4 | +8.43% | 0.13 | 133.9 | 2.016 | 2.42 | 2.823 | 3.226 | 3.629 | 4.033 |
22W11 | 16.6 | -1.25 | -7% | 0.15 | 110.4 | 2.256 | 2.707 | 3.158 | 3.609 | 4.06 | 4.512 |
22W10 | 17.85 | -0.05 | -0.28% | 0.17 | 107.3 | 2.495 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 |
22W09 | 17.9 | -1.45 | -7.49% | 0.18 | 98.19 | 2.735 | 3.282 | 3.828 | 4.375 | 4.922 | 5.469 |
22W08 | 19.35 | -0.55 | -2.76% | 0.2 | 97.59 | 2.974 | 3.569 | 4.164 | 4.758 | 5.353 | 5.948 |
22W07 | 19.9 | +2.3 | +13.1% | 0.21 | 92.89 | 3.213 | 3.856 | 4.499 | 5.142 | 5.784 | 6.427 |
22W05 | 17.6 | -0.4 | -2.22% | 0.23 | 76.46 | 3.453 | 4.143 | 4.834 | 5.525 | 6.215 | 6.906 |
22W04 | 18 | +0.2 | +1.12% | 0.25 | 73.12 | 3.692 | 4.431 | 5.169 | 5.908 | 6.646 | 7.385 |
22W03 | 17.8 | -0.7 | -3.78% | 0.26 | 67.91 | 3.932 | 4.718 | 5.504 | 6.291 | 7.077 | 7.863 |
22W02 | 18.5 | -1.9 | -9.31% | 0.28 | 66.53 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 |
22W01 | 20.4 | +3.6 | +21.4% | 0.29 | 69.38 | 4.411 | 5.293 | 6.175 | 7.057 | 7.939 | 8.821 |
21W52 | 16.8 | -1.65 | -8.94% | 0.31 | 54.19 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
21W51 | 18.45 | +2.05 | +12.5% | 0.28 | 66.5 | 4.162 | 4.994 | 5.826 | 6.659 | 7.491 | 8.324 |
21W50 | 16.4 | -0.2 | -1.2% | 0.24 | 66.97 | 3.674 | 4.408 | 5.143 | 5.878 | 6.612 | 7.347 |
21W49 | 16.6 | -0.35 | -2.06% | 0.21 | 78.17 | 3.185 | 3.822 | 4.459 | 5.096 | 5.734 | 6.371 |
21W48 | 16.95 | -0.3 | -1.74% | 0.18 | 94.27 | 2.697 | 3.236 | 3.776 | 4.315 | 4.855 | 5.394 |
21W47 | 17.25 | +3.1 | +21.9% | 0.15 | 117.1 | 2.209 | 2.651 | 3.092 | 3.534 | 3.976 | 4.418 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14.15 | +0.75 | +5.6% | 0.11 | 123.4 | 1.721 | 2.065 | 2.409 | 2.753 | 3.097 | 3.441 |
21W45 | 13.4 | +0.7 | +5.51% | 0.08 | 163.1 | 1.232 | 1.479 | 1.725 | 1.972 | 2.218 | 2.465 |
21W44 | 12.7 | -0.1 | -0.78% | 0.05 | 256 | 0.744 | 0.893 | 1.042 | 1.191 | 1.339 | 1.488 |
21W43 | 12.8 | -0.2 | -1.54% | 0.02 | 750.3 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
21W42 | 13 | -0.75 | -5.45% | -0.02 | | - | - | - | - | - | - |
21W41 | 13.75 | +0.35 | +2.61% | -0.05 | | - | - | - | - | - | - |
21W40 | 13.4 | -0.35 | -2.55% | -0.08 | | - | - | - | - | - | - |
21W39 | 13.75 | -0.05 | -0.36% | -0.11 | | - | - | - | - | - | - |
21W38 | 13.8 | +1.55 | +12.7% | -0.15 | | - | - | - | - | - | - |
21W37 | 12.25 | -0.7 | -5.41% | -0.18 | | - | - | - | - | - | - |
21W36 | 12.95 | +0.15 | +1.17% | -0.21 | | - | - | - | - | - | - |
21W35 | 12.8 | +0.55 | +4.49% | -0.24 | | - | - | - | - | - | - |
21W34 | 12.25 | -1.25 | -9.26% | -0.28 | | - | - | - | - | - | - |
21W33 | 13.5 | -0.5 | -3.57% | -0.31 | | - | - | - | - | - | - |
21W32 | 14 | -0.3 | -2.1% | -0.34 | | - | - | - | - | - | - |
21W31 | 14.3 | -0.55 | -3.7% | -0.37 | | - | - | - | - | - | - |
21W30 | 14.85 | +1.45 | +10.8% | -0.41 | | - | - | - | - | - | - |
21W29 | 13.4 | -0.55 | -3.94% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.95 | +0.15 | +1.09% | -0.47 | | - | - | - | - | - | - |
21W27 | 13.8 | -0.55 | -3.83% | -0.5 | | - | - | - | - | - | - |
21W26 | 14.35 | +0.55 | +3.99% | -0.54 | | - | - | - | - | - | - |
21W25 | 13.8 | -0.4 | -2.82% | -0.57 | | - | - | - | - | - | - |
21W24 | 14.2 | -0.7 | -4.7% | -0.6 | | - | - | - | - | - | - |
21W23 | 14.9 | +0.5 | +3.47% | -0.63 | | - | - | - | - | - | - |
21W22 | 14.4 | +0.45 | +3.23% | -0.67 | | - | - | - | - | - | - |
21W21 | 13.95 | +1.3 | +10.3% | -0.7 | | - | - | - | - | - | - |
21W20 | 12.65 | -3.4 | -21.2% | -0.73 | | - | - | - | - | - | - |
21W19 | 16.05 | -0.65 | -3.89% | -0.76 | | - | - | - | - | - | - |
21W18 | 16.7 | +0.05 | +0.3% | -0.8 | | - | - | - | - | - | - |
21W17 | 16.65 | -1.2 | -6.72% | -0.83 | | - | - | - | - | - | - |
21W16 | 17.85 | -0.35 | -1.92% | -0.86 | | - | - | - | - | - | - |
21W15 | 18.2 | +0.1 | +0.55% | -0.89 | | - | - | - | - | - | - |
21W14 | 18.1 | -0.6 | -3.21% | -0.93 | | - | - | - | - | - | - |
21W13 | 18.7 | -0.65 | -3.36% | -0.96 | | - | - | - | - | - | - |
21W12 | 19.35 | -0.05 | -0.26% | -0.99 | | - | - | - | - | - | - |
21W11 | 19.4 | +1.25 | +6.89% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 18.15 | -1.85 | -9.25% | -1.06 | | - | - | - | - | - | - |
21W09 | 20 | +0.75 | +3.9% | -1.09 | | - | - | - | - | - | - |
21W08 | 19.25 | +1.65 | +9.37% | -1.12 | | - | - | - | - | - | - |
21W06 | 17.6 | -0.15 | -0.85% | -1.15 | | - | - | - | - | - | - |
21W05 | 17.75 | +0.3 | +1.72% | -1.19 | | - | - | - | - | - | - |
21W04 | 17.45 | -0.7 | -3.86% | -1.22 | | - | - | - | - | - | - |
21W03 | 18.15 | -0.35 | -1.89% | -1.25 | | - | - | - | - | - | - |
21W02 | 18.5 | -0.65 | -3.39% | -1.28 | | - | - | - | - | - | - |
21W01 | 19.15 | -0.2 | -1.03% | -1.32 | | - | - | - | - | - | - |
20W52 | 19.35 | -1.2 | -5.84% | -1.35 | | - | - | - | - | - | - |
20W51 | 20.55 | -0.6 | -2.84% | -1.33 | | - | - | - | - | - | - |
20W50 | 21.15 | -0.8 | -3.64% | -1.31 | | - | - | - | - | - | - |
20W49 | 21.95 | -1.45 | -6.2% | -1.3 | | - | - | - | - | - | - |
20W48 | 23.4 | +0.4 | +1.74% | -1.28 | | - | - | - | - | - | - |
20W47 | 23 | -0.4 | -1.71% | -1.26 | | - | - | - | - | - | - |
20W46 | 23.4 | +0.55 | +2.41% | -1.24 | | - | - | - | - | - | - |
20W45 | 22.85 | -0.3 | -1.3% | -1.22 | | - | - | - | - | - | - |
20W44 | 23.15 | -0.95 | -3.94% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 24.1 | +0.35 | +1.47% | -1.19 | | - | - | - | - | - | - |
20W42 | 23.75 | -2.25 | -8.65% | -1.17 | | - | - | - | - | - | - |
20W41 | 26 | +0.25 | +0.97% | -1.15 | | - | - | - | - | - | - |
20W40 | 25.75 | +0.1 | +0.39% | -1.13 | | - | - | - | - | - | - |
20W39 | 25.65 | -0.8 | -3.02% | -1.11 | | - | - | - | - | - | - |
20W38 | 26.45 | +2.35 | +9.75% | -1.09 | | - | - | - | - | - | - |
20W37 | 24.1 | +3.95 | +19.6% | -1.08 | | - | - | - | - | - | - |
20W36 | 20.15 | +0.85 | +4.4% | -1.06 | | - | - | - | - | - | - |
20W35 | 19.3 | +1.75 | +9.97% | -1.04 | | - | - | - | - | - | - |
20W34 | 17.55 | -0.5 | -2.77% | -1.02 | | - | - | - | - | - | - |
20W33 | 18.05 | -0.45 | -2.43% | -1 | | - | - | - | - | - | - |
20W32 | 18.5 | -0.25 | -1.33% | -0.98 | | - | - | - | - | - | - |
20W31 | 18.75 | -0.65 | -3.35% | -0.97 | | - | - | - | - | - | - |
20W30 | 19.4 | +0.6 | +3.19% | -0.95 | | - | - | - | - | - | - |
20W29 | 18.8 | -0.1 | -0.53% | -0.93 | | - | - | - | - | - | - |
20W28 | 18.9 | +0.3 | +1.61% | -0.91 | | - | - | - | - | - | - |
20W27 | 18.6 | +0.6 | +3.33% | -0.89 | | - | - | - | - | - | - |
20W26 | 18 | -0.75 | -4% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 18.75 | +0.55 | +3.02% | -0.86 | | - | - | - | - | - | - |
20W24 | 18.2 | -1.95 | -9.68% | -0.84 | | - | - | - | - | - | - |
20W23 | 20.15 | +2 | +11% | -0.82 | | - | - | - | - | - | - |
20W22 | 18.15 | -0.25 | -1.36% | -0.8 | | - | - | - | - | - | - |
20W21 | 18.4 | -2 | -9.8% | -0.78 | | - | - | - | - | - | - |
20W20 | 20.4 | +1.75 | +9.38% | -0.77 | | - | - | - | - | - | - |
20W19 | 18.65 | +2 | +12% | -0.75 | | - | - | - | - | - | - |
20W18 | 16.65 | +0.75 | +4.72% | -0.73 | | - | - | - | - | - | - |
20W17 | 15.9 | -0.65 | -3.93% | -0.71 | | - | - | - | - | - | - |
20W16 | 16.55 | +0.85 | +5.41% | -0.69 | | - | - | - | - | - | - |
20W15 | 15.7 | +1.15 | +7.9% | -0.67 | | - | - | - | - | - | - |
20W14 | 14.55 | +1.1 | +8.18% | -0.66 | | - | - | - | - | - | - |
20W13 | 13.45 | +3.2 | +31.2% | -0.64 | | - | - | - | - | - | - |
20W12 | 10.25 | -5.95 | -36.7% | -0.62 | | - | - | - | - | - | - |
20W11 | 16.2 | -3.6 | -18.2% | -0.6 | | - | - | - | - | - | - |
20W10 | 19.8 | +0.85 | +4.49% | -0.58 | | - | - | - | - | - | - |
20W09 | 18.95 | -0.9 | -4.53% | -0.56 | | - | - | - | - | - | - |
20W08 | 19.85 | -0.5 | -2.46% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.35 | -0.65 | -3.1% | -0.53 | | - | - | - | - | - | - |
20W06 | 21 | +2.7 | +14.8% | -0.51 | | - | - | - | - | - | - |
20W05 | 18.3 | -0.6 | -3.17% | -0.49 | | - | - | - | - | - | - |
20W04 | 18.9 | +0.55 | +3% | -0.47 | | - | - | - | - | - | - |
20W03 | 18.35 | -0.45 | -2.39% | -0.45 | | - | - | - | - | - | - |
20W02 | 18.8 | +0.45 | +2.45% | -0.44 | | - | - | - | - | - | - |
20W01 | 18.35 | -0.6 | -3.17% | -0.42 | | - | - | - | - | - | - |
19W52 | 18.95 | -0.35 | -1.81% | -0.4 | | - | - | - | - | - | - |
19W51 | 19.3 | +1 | +5.46% | -0.4 | | - | - | - | - | - | - |
19W50 | 18.3 | +0.1 | +0.55% | -0.4 | | - | - | - | - | - | - |
19W49 | 18.2 | +0.2 | +1.11% | -0.4 | | - | - | - | - | - | - |
19W48 | 18 | -0.1 | -0.55% | -0.4 | | - | - | - | - | - | - |
19W47 | 18.1 | -0.8 | -4.23% | -0.4 | | - | - | - | - | - | - |
19W46 | 18.9 | -0.6 | -3.08% | -0.4 | | - | - | - | - | - | - |
19W45 | 19.5 | +0.45 | +2.36% | -0.4 | | - | - | - | - | - | - |
19W44 | 19.05 | -0.4 | -2.06% | -0.4 | | - | - | - | - | - | - |
19W43 | 19.45 | -0.2 | -1.02% | -0.4 | | - | - | - | - | - | - |
19W42 | 19.65 | +1.65 | +9.17% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 18 | +0.25 | +1.41% | -0.4 | | - | - | - | - | - | - |
19W40 | 17.75 | -0.6 | -3.27% | -0.4 | | - | - | - | - | - | - |
19W39 | 18.35 | -0.05 | -0.27% | -0.4 | | - | - | - | - | - | - |
19W38 | 18.4 | -1.4 | -7.07% | -0.4 | | - | - | - | - | - | - |
19W37 | 19.8 | -0.1 | -0.5% | -0.4 | | - | - | - | - | - | - |
19W36 | 19.9 | +0.25 | +1.27% | -0.4 | | - | - | - | - | - | - |
19W35 | 19.65 | -0.4 | -2% | -0.4 | | - | - | - | - | - | - |
19W34 | 20.05 | +0.3 | +1.52% | -0.4 | | - | - | - | - | - | - |
19W33 | 19.75 | -0.65 | -3.19% | -0.4 | | - | - | - | - | - | - |
19W32 | 20.4 | -0.6 | -2.86% | -0.4 | | - | - | - | - | - | - |
19W31 | 21 | -1.95 | -8.5% | -0.4 | | - | - | - | - | - | - |
19W30 | 22.95 | +2 | +9.55% | -0.4 | | - | - | - | - | - | - |
19W29 | 20.95 | +1.65 | +8.55% | -0.4 | | - | - | - | - | - | - |
19W28 | 19.3 | -1.4 | -6.76% | -0.4 | | - | - | - | - | - | - |
19W27 | 20.7 | -0.2 | -0.96% | -0.4 | | - | - | - | - | - | - |
19W26 | 20.9 | +0.6 | +2.96% | -0.4 | | - | - | - | - | - | - |
19W25 | 20.3 | -0.05 | -0.25% | -0.4 | | - | - | - | - | - | - |
19W24 | 20.35 | +0.2 | +0.99% | -0.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 20.15 | -0.9 | -4.28% | -0.4 | | - | - | - | - | - | - |
19W22 | 21.05 | +2 | +10.5% | -0.4 | | - | - | - | - | - | - |
19W21 | 19.05 | +0.55 | +2.97% | -0.4 | | - | - | - | - | - | - |
19W20 | 18.5 | -2.35 | -11.3% | -0.4 | | - | - | - | - | - | - |
19W19 | 20.85 | -2.85 | -12% | -0.4 | | - | - | - | - | - | - |
19W18 | 23.7 | +0.9 | +3.95% | -0.4 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |