(3206) 志豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	46.35	+0.45	+0.98%	4.82	9.62	33.74	41.45	49.16	56.88	64.59	72.3
24W16	45.9	-1.75	-3.67%	4.82	9.52	33.74	41.45	49.16	56.88	64.59	72.3
24W15	47.65	+0.6	+1.28%	4.82	9.89	33.74	41.45	49.16	56.88	64.59	72.3
24W14	47.05	-0.3	-0.63%	4.82	9.76	33.74	41.45	49.16	56.88	64.59	72.3
24W13	47.35	+0.2	+0.42%	4.82	9.82	33.74	41.45	49.16	56.88	64.59	72.3
24W12	47.15	+0.6	+1.29%	4.82	9.78	33.74	41.45	49.16	56.88	64.59	72.3
24W11	46.55	-4.05	-8%	4.82	9.66	33.74	41.45	49.16	56.88	64.59	72.3
24W10	50.6	+1.9	+3.9%	4.82	10.5	33.74	41.45	49.16	56.88	64.59	72.3
24W09	48.7	+0.1	+0.21%	4.82	10.1	33.74	41.45	49.16	56.88	64.59	72.3
24W08	48.6	+1.9	+4.07%	4.82	10.08	33.74	41.45	49.16	56.88	64.59	72.3
24W07	46.7	+3.15	+7.23%	4.82	9.69	33.74	41.45	49.16	56.88	64.59	72.3
24W06	43.55	-0.45	-1.02%	4.82	9.04	33.74	41.45	49.16	56.88	64.59	72.3
24W05	44	-0.35	-0.79%	4.82	9.13	33.74	41.45	49.16	56.88	64.59	72.3
24W04	44.35	+0.15	+0.34%	4.82	9.2	33.74	41.45	49.16	56.88	64.59	72.3
24W03	44.2	+0.1	+0.23%	4.82	9.17	33.74	41.45	49.16	56.88	64.59	72.3
24W02	44.1	-0.6	-1.34%	4.82	9.15	33.74	41.45	49.16	56.88	64.59	72.3
24W01	44.7	-0.1	-0.22%	4.82	9.27	33.74	41.45	49.16	56.88	64.59	72.3
23W52	44.8	+0.7	+1.59%	4.82	9.29	33.74	41.45	49.16	56.88	64.59	72.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	44.1	-0.5	-1.12%	4.8	9.2	33.57	41.25	48.92	56.59	64.27	71.94
23W50	44.6	-1.8	-3.88%	4.77	9.35	33.41	41.04	48.68	56.31	63.95	71.58
23W49	46.4	-0.95	-2.01%	4.75	9.77	33.24	40.83	48.43	56.03	63.63	71.22
23W48	47.35	+0.8	+1.72%	4.72	10.02	33.07	40.63	48.19	55.75	63.31	70.86
23W47	46.55	-0.35	-0.75%	4.7	9.9	32.9	40.42	47.94	55.46	62.99	70.51
23W46	46.9	+0.7	+1.52%	4.68	10.03	32.74	40.22	47.7	55.18	62.66	70.15
23W45	46.2	+1.75	+3.94%	4.65	9.93	32.57	40.01	47.46	54.9	62.34	69.79
23W44	44.45	+0.5	+1.14%	4.63	9.6	32.4	39.81	47.21	54.62	62.02	69.43
23W43	43.95	+2.05	+4.89%	4.6	9.54	32.23	39.6	46.97	54.34	61.7	69.07
23W42	41.9	-2.55	-5.74%	4.58	9.15	32.07	39.39	46.72	54.05	61.38	68.71
23W41	44.45	-2.35	-5.02%	4.56	9.75	31.9	39.19	46.48	53.77	61.06	68.35
23W40	46.8	+0.05	+0.11%	4.53	10.32	31.73	38.98	46.24	53.49	60.74	67.99
23W39	46.75	+1.5	+3.31%	4.51	10.37	31.56	38.78	45.99	53.21	60.42	67.64
23W38	45.25	-1.6	-3.42%	4.49	10.09	31.4	38.57	45.75	52.92	60.1	67.28
23W37	46.85	+0.25	+0.54%	4.46	10.5	31.23	38.37	45.5	52.64	59.78	66.92
23W36	46.6	+0.1	+0.22%	4.44	10.5	31.06	38.16	45.26	52.36	59.46	66.56
23W35	46.5	+0.9	+1.97%	4.41	10.54	30.89	37.95	45.02	52.08	59.14	66.2
23W34	45.6	-1.6	-3.39%	4.39	10.39	30.73	37.75	44.77	51.8	58.82	65.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	47.2	+1.15	+2.5%	4.37	10.81	30.56	37.54	44.53	51.51	58.5	65.48
23W32	46.05	+7.7	+20.1%	4.34	10.61	30.39	37.34	44.28	51.23	58.18	65.12
23W31	38.35	-0.35	-0.9%	4.32	8.88	30.22	37.13	44.04	50.95	57.86	64.76
23W30	38.7	-0.3	-0.77%	4.29	9.01	30.06	36.93	43.8	50.67	57.54	64.41
23W29	39	+0.4	+1.04%	4.27	9.13	29.89	36.72	43.55	50.38	57.22	64.05
23W28	38.6	+0.4	+1.05%	4.25	9.09	29.72	36.51	43.31	50.1	56.89	63.69
23W27	38.2	-0.8	-2.05%	4.22	9.05	29.55	36.31	43.06	49.82	56.57	63.33
23W26	39	+1.9	+5.12%	4.2	9.29	29.39	36.1	42.82	49.54	56.25	62.97
23W25	37.1	+0.1	+0.27%	4.17	8.89	29.22	35.9	42.58	49.25	55.93	62.61
23W24	37	+0.95	+2.64%	4.15	8.92	29.05	35.69	42.33	48.97	55.61	62.25
23W23	36.05	-1.8	-4.76%	4.13	8.74	28.88	35.49	42.09	48.69	55.29	61.89
23W22	37.85	+1.35	+3.7%	4.1	9.23	28.72	35.28	41.84	48.41	54.97	61.54
23W21	36.5	+0.9	+2.53%	4.08	8.95	28.55	35.07	41.6	48.13	54.65	61.18
23W20	35.6	+0.7	+2.01%	4.05	8.78	28.38	34.87	41.36	47.84	54.33	60.82
23W19	34.9	0	0%	4.03	8.66	28.21	34.66	41.11	47.56	54.01	60.46
23W18	34.9	+2.05	+6.24%	4.01	8.71	28.05	34.46	40.87	47.28	53.69	60.1
23W17	32.85	-0.1	-0.3%	3.98	8.25	27.88	34.25	40.62	47	53.37	59.74
23W16	32.95	+0.9	+2.81%	3.96	8.32	27.71	34.05	40.38	46.71	53.05	59.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	32.05	+0.6	+1.91%	3.93	8.15	27.54	33.84	40.14	46.43	52.73	59.02
23W14	31.45	0	0%	3.91	8.04	27.38	33.63	39.89	46.15	52.41	58.66
23W13	31.45	+0.4	+1.29%	3.89	8.09	27.21	33.43	39.65	45.87	52.09	58.31
23W12	31.05	+0.3	+0.98%	3.86	8.04	27.04	33.22	39.4	45.59	51.77	57.95
23W11	30.75	+0.2	+0.65%	3.84	8.01	26.87	33.02	39.16	45.3	51.45	57.59
23W10	30.55	-0.95	-3.02%	3.82	8.01	26.71	32.81	38.92	45.02	51.12	57.23
23W09	31.5	+0.9	+2.94%	3.79	8.31	26.54	32.61	38.67	44.74	50.8	56.87
23W08	30.6	+0.9	+3.03%	3.77	8.12	26.37	32.4	38.43	44.46	50.48	56.51
23W07	29.7	-0.2	-0.67%	3.74	7.93	26.2	32.19	38.18	44.17	50.16	56.15
23W06	29.9	+0.45	+1.53%	3.72	8.04	26.04	31.99	37.94	43.89	49.84	55.79
23W05	29.45	+0.65	+2.26%	3.7	7.97	25.87	31.78	37.7	43.61	49.52	55.44
23W03	28.8	+0.15	+0.52%	3.67	7.84	25.7	31.58	37.45	43.33	49.2	55.08
23W02	28.65	-1.2	-4.02%	3.65	7.85	25.53	31.37	37.21	43.04	48.88	54.72
23W01	29.85	+0.4	+1.36%	3.62	8.24	25.37	31.17	36.96	42.76	48.56	54.36
22W53	29.45	-0.35	-1.17%	3.6	8.18	25.2	30.96	36.72	42.48	48.24	54
22W52	29.8	+0.2	+0.68%	3.58	8.33	25.04	30.76	36.48	42.21	47.93	53.65
22W51	29.6	-0.15	-0.5%	3.55	8.33	24.87	30.56	36.25	41.93	47.62	53.3
22W50	29.75	-0.4	-1.33%	3.53	8.43	24.71	30.36	36.01	41.66	47.3	52.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	30.15	+0.55	+1.86%	3.51	8.6	24.55	30.16	35.77	41.38	46.99	52.6
22W48	29.6	+1	+3.5%	3.48	8.5	24.39	29.96	35.53	41.11	46.68	52.25
22W47	28.6	+0.2	+0.7%	3.46	8.26	24.22	29.76	35.3	40.83	46.37	51.91
22W46	28.4	+0.15	+0.53%	3.44	8.26	24.06	29.56	35.06	40.56	46.06	51.56
22W45	28.25	+0.75	+2.73%	3.41	8.28	23.9	29.36	34.82	40.28	45.75	51.21
22W44	27.5	-0.15	-0.54%	3.39	8.11	23.73	29.16	34.58	40.01	45.43	50.86
22W43	27.65	-0.55	-1.95%	3.37	8.21	23.57	28.96	34.35	39.73	45.12	50.51
22W42	28.2	+0.05	+0.18%	3.34	8.43	23.41	28.76	34.11	39.46	44.81	50.16
22W41	28.15	-0.05	-0.18%	3.32	8.48	23.25	28.56	33.87	39.19	44.5	49.81
22W40	28.2	+0.3	+1.08%	3.3	8.55	23.08	28.36	33.63	38.91	44.19	49.46
22W39	27.9	+0.35	+1.27%	3.27	8.52	22.92	28.16	33.4	38.64	43.87	49.11
22W38	27.55	-0.3	-1.08%	3.25	8.47	22.76	27.96	33.16	38.36	43.56	48.76
22W37	27.85	+0.45	+1.64%	3.23	8.63	22.59	27.76	32.92	38.09	43.25	48.42
22W36	27.4	+0.05	+0.18%	3.2	8.55	22.43	27.56	32.69	37.81	42.94	48.07
22W35	27.35	-1.7	-5.85%	3.18	8.6	22.27	27.36	32.45	37.54	42.63	47.72
22W34	29.05	+0.15	+0.52%	3.16	9.2	22.11	27.16	32.21	37.26	42.32	47.37
22W33	28.9	+1.7	+6.25%	3.13	9.22	21.94	26.96	31.97	36.99	42	47.02
22W32	27.2	+0.2	+0.74%	3.11	8.74	21.78	26.76	31.74	36.71	41.69	46.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	27	+0.5	+1.89%	3.09	8.74	21.62	26.56	31.5	36.44	41.38	46.32
22W30	26.5	0	0%	3.06	8.65	21.45	26.36	31.26	36.16	41.07	45.97
22W29	26.5	+0.6	+2.32%	3.04	8.71	21.29	26.16	31.02	35.89	40.76	45.62
22W28	25.9	+0.3	+1.17%	3.02	8.58	21.13	25.96	30.79	35.62	40.44	45.27
22W27	25.6	-1.4	-5.19%	3	8.55	20.96	25.76	30.55	35.34	40.13	44.92
22W26	27	-1.1	-3.91%	2.97	9.09	20.8	25.56	30.31	35.07	39.82	44.58
22W25	28.1	-0.85	-2.94%	2.95	9.53	20.64	25.36	30.07	34.79	39.51	44.23
22W24	28.95	+0.75	+2.66%	2.93	9.9	20.48	25.16	29.84	34.52	39.2	43.88
22W23	28.2	+0.3	+1.08%	2.9	9.72	20.31	24.96	29.6	34.24	38.89	43.53
22W22	27.9	-0.1	-0.36%	2.88	9.69	20.15	24.76	29.36	33.97	38.57	43.18
22W21	28	+0.8	+2.94%	2.86	9.81	19.99	24.56	29.12	33.69	38.26	42.83
22W20	27.2	-0.75	-2.68%	2.83	9.6	19.82	24.36	28.89	33.42	37.95	42.48
22W19	27.95	+0.2	+0.72%	2.81	9.95	19.66	24.16	28.65	33.14	37.64	42.13
22W18	27.75	-0.55	-1.94%	2.79	9.96	19.5	23.96	28.41	32.87	37.33	41.78
22W17	28.3	-0.15	-0.53%	2.76	10.25	19.34	23.76	28.18	32.6	37.01	41.43
22W16	28.45	-0.4	-1.39%	2.74	10.39	19.17	23.56	27.94	32.32	36.7	41.09
22W15	28.85	-0.15	-0.52%	2.72	10.62	19.01	23.36	27.7	32.05	36.39	40.74
22W14	29	-0.05	-0.17%	2.69	10.77	18.85	23.16	27.46	31.77	36.08	40.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	29.05	+0.25	+0.87%	2.67	10.88	18.68	22.96	27.23	31.5	35.77	40.04
22W12	28.8	0	0%	2.65	10.88	18.52	22.76	26.99	31.22	35.46	39.69
22W11	28.8	-1.55	-5.11%	2.62	10.98	18.36	22.56	26.75	30.95	35.14	39.34
22W10	30.35	+0.65	+2.19%	2.6	11.68	18.2	22.36	26.51	30.67	34.83	38.99
22W09	29.7	-0.55	-1.82%	2.58	11.53	18.03	22.15	26.28	30.4	34.52	38.64
22W08	30.25	-0.05	-0.17%	2.55	11.85	17.87	21.95	26.04	30.12	34.21	38.29
22W07	30.3	+2	+7.07%	2.53	11.98	17.71	21.75	25.8	29.85	33.9	37.94
22W05	28.3	-0.05	-0.18%	2.51	11.29	17.54	21.55	25.56	29.57	33.59	37.6
22W04	28.35	-0.35	-1.22%	2.48	11.42	17.38	21.35	25.33	29.3	33.27	37.25
22W03	28.7	-0.5	-1.71%	2.46	11.67	17.22	21.15	25.09	29.03	32.96	36.9
22W02	29.2	-0.65	-2.18%	2.44	11.98	17.06	20.95	24.85	28.75	32.65	36.55
22W01	29.85	+0.7	+2.4%	2.41	12.37	16.89	20.75	24.62	28.48	32.34	36.2
21W52	29.15	+0.45	+1.57%	2.39	12.2	16.73	20.55	24.38	28.2	32.03	35.85
21W51	28.7	-0.7	-2.38%	2.4	11.96	16.8	20.64	24.48	28.32	32.16	36
21W50	29.4	+0.65	+2.26%	2.41	12.2	16.87	20.73	24.58	28.44	32.29	36.15
21W49	28.75	-0.15	-0.52%	2.42	11.88	16.94	20.81	24.68	28.56	32.43	36.3
21W48	28.9	-0.05	-0.17%	2.43	11.89	17.01	20.9	24.79	28.67	32.56	36.45
21W47	28.95	+0.1	+0.35%	2.44	11.86	17.08	20.98	24.89	28.79	32.7	36.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	28.85	-0.25	-0.86%	2.45	11.78	17.15	21.07	24.99	28.91	32.83	36.75
21W45	29.1	+1	+3.56%	2.46	11.83	17.22	21.16	25.09	29.03	32.96	36.9
21W44	28.1	-0.4	-1.4%	2.47	11.38	17.29	21.24	25.19	29.15	33.1	37.05
21W43	28.5	+0.55	+1.97%	2.48	11.49	17.36	21.33	25.3	29.26	33.23	37.2
21W42	27.95	-1.1	-3.79%	2.49	11.22	17.43	21.41	25.4	29.38	33.37	37.35
21W41	29.05	-0.5	-1.69%	2.5	11.62	17.5	21.5	25.5	29.5	33.5	37.5
21W40	29.55	-0.45	-1.5%	2.51	11.77	17.57	21.59	25.6	29.62	33.63	37.65
21W39	30	-0.2	-0.66%	2.52	11.9	17.64	21.67	25.7	29.74	33.77	37.8
21W38	30.2	-0.95	-3.05%	2.53	11.94	17.71	21.76	25.81	29.85	33.9	37.95
21W37	31.15	+0.3	+0.97%	2.54	12.26	17.78	21.84	25.91	29.97	34.04	38.1
21W36	30.85	-2.2	-6.66%	2.55	12.1	17.85	21.93	26.01	30.09	34.17	38.25
21W35	33.05	+1.5	+4.75%	2.56	12.91	17.92	22.02	26.11	30.21	34.3	38.4
21W34	31.55	-1.75	-5.26%	2.57	12.28	17.99	22.1	26.21	30.33	34.44	38.55
21W33	33.3	-1.4	-4.03%	2.58	12.91	18.06	22.19	26.32	30.44	34.57	38.7
21W32	34.7	+1.1	+3.27%	2.59	13.4	18.13	22.27	26.42	30.56	34.71	38.85
21W31	33.6	-0.3	-0.88%	2.6	12.92	18.2	22.36	26.52	30.68	34.84	39
21W30	33.9	-0.95	-2.73%	2.61	12.99	18.27	22.45	26.62	30.8	34.97	39.15
21W29	34.85	+1.35	+4.03%	2.62	13.3	18.34	22.53	26.72	30.92	35.11	39.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	33.5	+0.3	+0.9%	2.63	12.74	18.41	22.62	26.83	31.03	35.24	39.45
21W27	33.2	+0.25	+0.76%	2.64	12.58	18.48	22.7	26.93	31.15	35.38	39.6
21W26	32.95	-0.05	-0.15%	2.65	12.43	18.55	22.79	27.03	31.27	35.51	39.75
21W25	33	+0.05	+0.15%	2.66	12.41	18.62	22.88	27.13	31.39	35.64	39.9
21W24	32.95	-0.15	-0.45%	2.67	12.34	18.69	22.96	27.23	31.51	35.78	40.05
21W23	33.1	+0.25	+0.76%	2.68	12.35	18.76	23.05	27.34	31.62	35.91	40.2
21W22	32.85	+0.65	+2.02%	2.69	12.21	18.83	23.13	27.44	31.74	36.05	40.35
21W21	32.2	+0.1	+0.31%	2.7	11.93	18.9	23.22	27.54	31.86	36.18	40.5
21W20	32.1	-3.35	-9.45%	2.71	11.85	18.97	23.31	27.64	31.98	36.31	40.65
21W19	35.45	-1	-2.74%	2.72	13.03	19.04	23.39	27.74	32.1	36.45	40.8
21W18	36.45	-0.7	-1.88%	2.73	13.35	19.11	23.48	27.85	32.21	36.58	40.95
21W17	37.15	+0.15	+0.41%	2.74	13.56	19.18	23.56	27.95	32.33	36.72	41.1
21W16	37	-1.2	-3.14%	2.75	13.45	19.25	23.65	28.05	32.45	36.85	41.25
21W15	38.2	+1.5	+4.09%	2.76	13.84	19.32	23.74	28.15	32.57	36.98	41.4
21W14	36.7	+0.05	+0.14%	2.77	13.25	19.39	23.82	28.25	32.69	37.12	41.55
21W13	36.65	-1.35	-3.55%	2.78	13.18	19.46	23.91	28.36	32.8	37.25	41.7
21W12	38	+1.1	+2.98%	2.79	13.62	19.53	23.99	28.46	32.92	37.39	41.85
21W11	36.9	-1.4	-3.66%	2.8	13.18	19.6	24.08	28.56	33.04	37.52	42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	38.3	0	0%	2.81	13.63	19.67	24.17	28.66	33.16	37.65	42.15
21W09	38.3	-0.4	-1.03%	2.82	13.58	19.74	24.25	28.76	33.28	37.79	42.3
21W08	38.7	+3.2	+9.01%	2.83	13.67	19.81	24.34	28.87	33.39	37.92	42.45
21W06	35.5	-0.1	-0.28%	2.84	12.5	19.88	24.42	28.97	33.51	38.06	42.6
21W05	35.6	+1.05	+3.04%	2.85	12.49	19.95	24.51	29.07	33.63	38.19	42.75
21W04	34.55	-0.85	-2.4%	2.86	12.08	20.02	24.6	29.17	33.75	38.32	42.9
21W03	35.4	-3.3	-8.53%	2.87	12.33	20.09	24.68	29.27	33.87	38.46	43.05
21W02	38.7	+1.25	+3.34%	2.88	13.44	20.16	24.77	29.38	33.98	38.59	43.2
21W01	37.45	-0.55	-1.45%	2.89	12.96	20.23	24.85	29.48	34.1	38.73	43.35
20W52	38	-9.1	-19.3%	2.9	13.1	20.3	24.94	29.58	34.22	38.86	43.5
20W51	47.1	+6.85	+17%	2.9	16.21	20.33	24.98	29.63	34.28	38.92	43.57
20W50	40.25	+6.9	+20.7%	2.91	13.83	20.37	25.02	29.68	34.33	38.99	43.64
20W49	33.35	+0.4	+1.21%	2.91	11.44	20.4	25.06	29.73	34.39	39.05	43.72
20W48	32.95	+1.35	+4.27%	2.92	11.29	20.43	25.11	29.78	34.45	39.12	43.79
20W47	31.6	+0.3	+0.96%	2.92	10.81	20.47	25.15	29.83	34.5	39.18	43.86
20W46	31.3	-0.05	-0.16%	2.93	10.69	20.5	25.19	29.87	34.56	39.25	43.93
20W45	31.35	+0.15	+0.48%	2.93	10.69	20.54	25.23	29.92	34.62	39.31	44
20W44	31.2	-0.5	-1.58%	2.94	10.62	20.57	25.27	29.97	34.67	39.38	44.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	31.7	+0.95	+3.09%	2.94	10.77	20.6	25.31	30.02	34.73	39.44	44.15
20W42	30.75	-0.95	-3%	2.95	10.43	20.64	25.35	30.07	34.79	39.5	44.22
20W41	31.7	+1.55	+5.14%	2.95	10.74	20.67	25.39	30.12	34.84	39.57	44.29
20W40	30.15	+1.15	+3.97%	2.96	10.19	20.7	25.44	30.17	34.9	39.63	44.37
20W39	29	-2.4	-7.64%	2.96	9.79	20.74	25.48	30.22	34.96	39.7	44.44
20W38	31.4	+0.25	+0.8%	2.97	10.58	20.77	25.52	30.27	35.01	39.76	44.51
20W37	31.15	+1.15	+3.83%	2.97	10.48	20.8	25.56	30.32	35.07	39.83	44.58
20W36	30	+1.8	+6.38%	2.98	10.08	20.84	25.6	30.36	35.13	39.89	44.65
20W35	28.2	-1.45	-4.89%	2.98	9.46	20.87	25.64	30.41	35.18	39.96	44.73
20W34	29.65	-0.85	-2.79%	2.99	9.93	20.91	25.68	30.46	35.24	40.02	44.8
20W33	30.5	+2.2	+7.77%	2.99	10.2	20.94	25.73	30.51	35.3	40.08	44.87
20W32	28.3	+0.65	+2.35%	3	9.45	20.97	25.77	30.56	35.35	40.15	44.94
20W31	27.65	-0.2	-0.72%	3	9.21	21.01	25.81	30.61	35.41	40.21	45.01
20W30	27.85	-0.15	-0.54%	3.01	9.27	21.04	25.85	30.66	35.47	40.28	45.09
20W29	28	0	0%	3.01	9.3	21.07	25.89	30.71	35.52	40.34	45.16
20W28	28	-1.3	-4.44%	3.02	9.29	21.11	25.93	30.76	35.58	40.41	45.23
20W27	29.3	+0.4	+1.38%	3.02	9.7	21.14	25.97	30.81	35.64	40.47	45.3
20W26	28.9	-0.15	-0.52%	3.02	9.55	21.18	26.01	30.85	35.7	40.53	45.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	29.05	+0.55	+1.93%	3.03	9.59	21.21	26.06	30.9	35.75	40.6	45.45
20W24	28.5	-1.2	-4.04%	3.03	9.39	21.24	26.1	30.95	35.81	40.66	45.52
20W23	29.7	+0.3	+1.02%	3.04	9.77	21.28	26.14	31	35.87	40.73	45.59
20W22	29.4	+1.65	+5.95%	3.04	9.66	21.31	26.18	31.05	35.92	40.79	45.66
20W21	27.75	+0.05	+0.18%	3.05	9.1	21.34	26.22	31.1	35.98	40.86	45.74
20W20	27.7	+0.75	+2.78%	3.05	9.07	21.38	26.26	31.15	36.04	40.92	45.81
20W19	26.95	-0.85	-3.06%	3.06	8.81	21.41	26.3	31.2	36.09	40.99	45.88
20W18	27.8	+1.3	+4.91%	3.06	9.07	21.44	26.35	31.25	36.15	41.05	45.95
20W17	26.5	-0.5	-1.85%	3.07	8.64	21.48	26.39	31.3	36.21	41.11	46.02
20W16	27	+0.65	+2.47%	3.07	8.79	21.51	26.43	31.35	36.26	41.18	46.1
20W15	26.35	+2.35	+9.79%	3.08	8.56	21.55	26.47	31.39	36.32	41.24	46.17
20W14	24	-0.15	-0.62%	3.08	7.79	21.58	26.51	31.44	36.38	41.31	46.24
20W13	24.15	+1.4	+6.15%	3.09	7.82	21.61	26.55	31.49	36.43	41.37	46.31
20W12	22.75	-3.25	-12.5%	3.09	7.36	21.65	26.59	31.54	36.49	41.44	46.38
20W11	26	-6.15	-19.1%	3.1	8.39	21.68	26.64	31.59	36.55	41.5	46.46
20W10	32.15	+1.4	+4.55%	3.1	10.36	21.71	26.68	31.64	36.6	41.57	46.53
20W09	30.75	-1.35	-4.21%	3.11	9.9	21.75	26.72	31.69	36.66	41.63	46.6
20W08	32.1	+0.4	+1.26%	3.11	10.32	21.78	26.76	31.74	36.72	41.69	46.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	31.7	+0.75	+2.42%	3.12	10.17	21.81	26.8	31.79	36.77	41.76	46.75
20W06	30.95	-0.8	-2.52%	3.12	9.92	21.85	26.84	31.84	36.83	41.82	46.82
20W05	31.75	-2.25	-6.62%	3.13	10.16	21.88	26.88	31.88	36.89	41.89	46.89
20W04	34	+0.25	+0.74%	3.13	10.86	21.92	26.92	31.93	36.94	41.95	46.96
20W03	33.75	+0.4	+1.2%	3.14	10.76	21.95	26.97	31.98	37	42.02	47.03
20W02	33.35	-0.35	-1.04%	3.14	10.62	21.98	27.01	32.03	37.06	42.08	47.11
20W01	33.7	-0.25	-0.74%	3.15	10.71	22.02	27.05	32.08	37.11	42.15	47.18
19W52	33.95	+0.15	+0.44%	3.15	10.78	22.05	27.09	32.13	37.17	42.21	47.25
19W51	33.8	+0.9	+2.74%	3.15	10.73	22.05	27.09	32.13	37.17	42.21	47.25
19W50	32.9	-2.1	-6%	3.15	10.44	22.05	27.09	32.13	37.17	42.21	47.25
19W49	35	-0.2	-0.57%	3.15	11.11	22.05	27.09	32.13	37.17	42.21	47.25
19W48	35.2	-0.2	-0.56%	3.15	11.17	22.05	27.09	32.13	37.17	42.21	47.25
19W47	35.4	+0.2	+0.57%	3.15	11.24	22.05	27.09	32.13	37.17	42.21	47.25
19W46	35.2	-1.95	-5.25%	3.15	11.17	22.05	27.09	32.13	37.17	42.21	47.25
19W45	37.15	+4.25	+12.9%	3.15	11.79	22.05	27.09	32.13	37.17	42.21	47.25
19W44	32.9	-0.9	-2.66%	3.15	10.44	22.05	27.09	32.13	37.17	42.21	47.25
19W43	33.8	+0.8	+2.42%	3.15	10.73	22.05	27.09	32.13	37.17	42.21	47.25
19W42	33	+1	+3.12%	3.15	10.48	22.05	27.09	32.13	37.17	42.21	47.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	32	-0.1	-0.31%	3.15	10.16	22.05	27.09	32.13	37.17	42.21	47.25
19W40	32.1	+0.7	+2.23%	3.15	10.19	22.05	27.09	32.13	37.17	42.21	47.25
19W39	31.4	-2.15	-6.41%	3.15	9.97	22.05	27.09	32.13	37.17	42.21	47.25
19W38	33.55	-0.35	-1.03%	3.15	10.65	22.05	27.09	32.13	37.17	42.21	47.25
19W37	33.9	-0.35	-1.02%	3.15	10.76	22.05	27.09	32.13	37.17	42.21	47.25
19W36	34.25	+3	+9.6%	3.15	10.87	22.05	27.09	32.13	37.17	42.21	47.25
19W35	31.25	+2	+6.84%	3.15	9.92	22.05	27.09	32.13	37.17	42.21	47.25
19W34	29.25	+0.55	+1.92%	3.15	9.29	22.05	27.09	32.13	37.17	42.21	47.25
19W33	28.7	+0.55	+1.95%	3.15	9.11	22.05	27.09	32.13	37.17	42.21	47.25
19W32	28.15	+1.3	+4.84%	3.15	8.94	22.05	27.09	32.13	37.17	42.21	47.25
19W31	26.85	-2	-6.93%	3.15	8.52	22.05	27.09	32.13	37.17	42.21	47.25
19W30	28.85	+0.55	+1.94%	3.15	9.16	22.05	27.09	32.13	37.17	42.21	47.25
19W29	28.3	-0.05	-0.18%	3.15	8.98	22.05	27.09	32.13	37.17	42.21	47.25
19W28	28.35	+1.4	+5.19%	3.15	9	22.05	27.09	32.13	37.17	42.21	47.25
19W27	26.95	+0.5	+1.89%	3.15	8.56	22.05	27.09	32.13	37.17	42.21	47.25
19W26	26.45	+0.3	+1.15%	3.15	8.4	22.05	27.09	32.13	37.17	42.21	47.25
19W25	26.15	+0.35	+1.36%	3.15	8.3	22.05	27.09	32.13	37.17	42.21	47.25
19W24	25.8	+0.1	+0.39%	3.15	8.19	22.05	27.09	32.13	37.17	42.21	47.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	25.7	-0.55	-2.1%	3.15	8.16	22.05	27.09	32.13	37.17	42.21	47.25
19W22	26.25	+0.85	+3.35%	3.15	8.33	22.05	27.09	32.13	37.17	42.21	47.25
19W21	25.4	-1.95	-7.13%	3.15	8.06	22.05	27.09	32.13	37.17	42.21	47.25
19W20	27.35	+0.45	+1.67%	3.15	8.68	22.05	27.09	32.13	37.17	42.21	47.25
19W19	26.9	-0.35	-1.28%	3.15	8.54	22.05	27.09	32.13	37.17	42.21	47.25
19W18	27.25	-0.05	-0.18%	3.15	8.65	22.05	27.09	32.13	37.17	42.21	47.25