| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1175 | 1070 | +105 | +9.81% | 7.48% | 1120 | 1175 | 1095 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,377 | 15.85億 | 2,232 | 0.6張/筆 | 1151元 | 9.14 | 54.5 | -3.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,423 | 15.25億 | 2,203 | 0.6張/筆 | 1072元 | +25 (+2.39%) | 連漲連跌: 連4漲 ( +245元 / +26.34%)
財報評分: 最新60分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
|---|
| 04/26 | 1175 | +105 | +9.81% | 21.56 | 54.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/25 | 1070 | +25 | +2.39% | 21.56 | 49.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/24 | 1045 | +95 | +10% | 21.56 | 48.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/23 | 950 | +20 | +2.15% | 21.56 | 44.06 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/22 | 930 | -100 | -9.71% | 21.56 | 43.14 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/19 | 1030 | -15 | -1.44% | 21.56 | 47.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/18 | 1045 | -65 | -5.86% | 21.56 | 48.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/17 | 1110 | +100 | +9.9% | 21.56 | 51.48 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/16 | 1010 | -10 | -0.98% | 21.56 | 46.85 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/15 | 1020 | +15 | +1.49% | 21.56 | 47.31 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/12 | 1005 | +90 | +9.84% | 21.56 | 46.61 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/11 | 915 | +10 | +1.1% | 21.56 | 42.44 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/10 | 905 | -45 | -4.74% | 21.56 | 41.98 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/09 | 950 | -6 | -0.63% | 21.56 | 44.06 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/08 | 956 | -17 | -1.75% | 21.56 | 44.34 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/03 | 973 | -14 | -1.42% | 21.56 | 45.13 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/02 | 987 | +78 | +8.58% | 21.56 | 45.78 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 04/01 | 909 | +32 | +3.65% | 21.56 | 42.16 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 03/29 | 877 | +24 | +2.81% | 21.56 | 40.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/28 | 853 | -23 | -2.63% | 21.56 | 39.56 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/27 | 876 | +16 | +1.86% | 21.56 | 40.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/26 | 860 | -36 | -4.02% | 21.56 | 39.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/25 | 896 | -30 | -3.24% | 21.56 | 41.56 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/22 | 926 | +9 | +0.98% | 21.56 | 42.95 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/21 | 917 | +25 | +2.8% | 21.56 | 42.53 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/20 | 892 | -76 | -7.85% | 21.56 | 41.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/19 | 968 | +37 | +3.97% | 21.56 | 44.9 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/18 | 931 | +84 | +9.92% | 21.56 | 43.18 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/15 | 847 | +3 | +0.36% | 21.56 | 39.29 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/14 | 844 | -48 | -5.38% | 21.56 | 39.15 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/13 | 892 | -31 | -3.36% | 21.56 | 41.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/12 | 923 | +47 | +5.37% | 21.56 | 42.81 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/11 | 876 | -23 | -2.56% | 21.56 | 40.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/08 | 899 | -79 | -8.08% | 21.56 | 41.7 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/07 | 978 | -42 | -4.12% | 21.56 | 45.36 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/06 | 1020 | +21 | +2.1% | 21.56 | 47.31 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 03/05 | 999 | +90 | +9.9% | 21.56 | 46.34 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/04 | 909 | +41 | +4.72% | 21.56 | 42.16 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 03/01 | 868 | +44 | +5.34% | 21.56 | 40.26 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/29 | 824 | +7 | +0.86% | 21.56 | 38.22 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/27 | 817 | -25 | -2.97% | 21.56 | 37.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/26 | 842 | -6 | -0.71% | 21.56 | 39.05 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/23 | 848 | +77 | +9.99% | 21.56 | 39.33 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/22 | 771 | +70 | +9.99% | 21.56 | 35.76 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/21 | 701 | -7 | -0.99% | 21.56 | 32.51 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/20 | 708 | +2 | +0.28% | 21.56 | 32.84 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/19 | 706 | -10 | -1.4% | 21.56 | 32.75 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/16 | 716 | +9 | +1.27% | 21.56 | 33.21 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/15 | 707 | +64 | +9.95% | 21.56 | 32.79 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/05 | 643 | -27 | -4.03% | 21.56 | 29.82 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/02 | 670 | +37 | +5.85% | 21.56 | 31.08 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 02/01 | 633 | +1 | +0.16% | 21.56 | 29.36 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/31 | 632 | +1 | +0.16% | 21.56 | 29.31 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/30 | 631 | -5 | -0.79% | 21.56 | 29.27 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 01/29 | 636 | -13 | -2% | 21.56 | 29.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/26 | 649 | +5 | +0.78% | 21.56 | 30.1 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/25 | 644 | +3 | +0.47% | 21.56 | 29.87 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/24 | 641 | +13 | +2.07% | 21.56 | 29.73 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/23 | 628 | +11 | +1.78% | 21.56 | 29.13 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/22 | 617 | +11 | +1.82% | 21.56 | 28.62 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/19 | 606 | +6 | +1% | 21.56 | 28.11 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/18 | 600 | -2 | -0.33% | 21.56 | 27.83 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/17 | 602 | +5 | +0.84% | 21.56 | 27.92 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/16 | 597 | +35 | +6.23% | 21.56 | 27.69 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/15 | 562 | +30 | +5.64% | 21.56 | 26.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/12 | 532 | -10 | -1.85% | 21.56 | 24.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/11 | 542 | +1 | +0.18% | 21.56 | 25.14 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/10 | 541 | -6 | -1.1% | 21.56 | 25.09 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/09 | 547 | +8 | +1.48% | 21.56 | 25.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/08 | 539 | +6 | +1.13% | 21.56 | 25 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/05 | 533 | -1 | -0.19% | 21.56 | 24.72 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/04 | 534 | -13 | -2.38% | 21.56 | 24.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 01/03 | 547 | -22 | -3.87% | 21.56 | 25.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 01/02 | 569 | -27 | -4.53% | 21.56 | 26.39 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/29 | 596 | +16 | +2.76% | 21.56 | 27.64 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/28 | 580 | +5 | +0.87% | 21.56 | 26.9 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/27 | 575 | +1 | +0.17% | 21.56 | 26.67 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/26 | 574 | -3 | -0.52% | 21.56 | 26.62 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/25 | 577 | -9 | -1.54% | 21.56 | 26.76 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/22 | 586 | +14 | +2.45% | 21.56 | 27.18 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/21 | 572 | +1 | +0.18% | 21.56 | 26.53 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/20 | 571 | +25 | +4.58% | 21.56 | 26.48 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/19 | 546 | +2 | +0.37% | 21.56 | 25.32 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/18 | 544 | +8 | +1.49% | 21.56 | 25.23 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/15 | 536 | +1 | +0.19% | 21.56 | 24.86 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/14 | 535 | -12 | -2.19% | 21.56 | 24.81 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/13 | 547 | +24 | +4.59% | 21.56 | 25.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/12 | 523 | -15 | -2.79% | 21.56 | 24.26 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/11 | 538 | -21 | -3.76% | 21.56 | 24.95 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/08 | 559 | +32 | +6.07% | 21.56 | 25.93 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 12/07 | 527 | 0 | 0% | 21.56 | 24.44 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/06 | 527 | +7 | +1.35% | 21.56 | 24.44 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/05 | 520 | -26 | -4.76% | 21.56 | 24.12 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/04 | 546 | -9 | -1.62% | 21.56 | 25.32 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 12/01 | 555 | +7 | +1.28% | 21.56 | 25.74 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/30 | 548 | +15 | +2.81% | 21.56 | 25.42 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/29 | 533 | +18 | +3.5% | 21.56 | 24.72 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/28 | 515 | +8 | +1.58% | 21.56 | 23.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/27 | 507 | +1 | +0.2% | 21.56 | 23.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/24 | 506 | -13 | -2.5% | 21.56 | 23.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/23 | 519 | +10 | +1.96% | 21.56 | 24.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/22 | 509 | +1 | +0.2% | 21.56 | 23.61 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/21 | 508 | +10 | +2.01% | 21.56 | 23.56 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/20 | 498 | -1.5 | -0.3% | 21.56 | 23.1 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/17 | 499.5 | +11.5 | +2.36% | 21.56 | 23.17 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/16 | 488 | -7 | -1.41% | 21.56 | 22.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/15 | 495 | -0.5 | -0.1% | 21.56 | 22.96 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/14 | 495.5 | +6.5 | +1.33% | 21.56 | 22.98 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 11/13 | 489 | +14 | +2.95% | 21.56 | 22.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/10 | 475 | +8 | +1.71% | 21.56 | 22.03 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/09 | 467 | -5 | -1.06% | 21.56 | 21.66 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/08 | 472 | -1 | -0.21% | 21.56 | 21.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/07 | 473 | +5 | +1.07% | 21.56 | 21.94 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/06 | 468 | +4.5 | +0.97% | 21.56 | 21.71 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/03 | 463.5 | +0.5 | +0.11% | 21.56 | 21.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/02 | 463 | +20.5 | +4.63% | 21.56 | 21.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 11/01 | 442.5 | 0 | 0% | 21.56 | 20.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/31 | 442.5 | -20.5 | -4.43% | 21.56 | 20.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/30 | 463 | +14 | +3.12% | 21.56 | 21.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/27 | 449 | -10.5 | -2.29% | 21.56 | 20.83 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/26 | 459.5 | -12.5 | -2.65% | 21.56 | 21.31 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/25 | 472 | +26 | +5.83% | 21.56 | 21.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/24 | 446 | -1 | -0.22% | 21.56 | 20.69 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/23 | 447 | -8.5 | -1.87% | 21.56 | 20.73 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/20 | 455.5 | +8 | +1.79% | 21.56 | 21.13 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/19 | 447.5 | -7 | -1.54% | 21.56 | 20.76 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 10/18 | 454.5 | -7.5 | -1.62% | 21.56 | 21.08 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/17 | 462 | -12.5 | -2.63% | 21.56 | 21.43 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/16 | 474.5 | -12 | -2.47% | 21.56 | 22.01 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/13 | 486.5 | -4.5 | -0.92% | 21.56 | 22.56 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/12 | 491 | +3 | +0.61% | 21.56 | 22.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/11 | 488 | -15 | -2.98% | 21.56 | 22.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/06 | 503 | -7 | -1.37% | 21.56 | 23.33 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/05 | 510 | +2 | +0.39% | 21.56 | 23.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/04 | 508 | -16 | -3.05% | 21.56 | 23.56 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/03 | 524 | -1 | -0.19% | 21.56 | 24.3 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 10/02 | 525 | +18 | +3.55% | 21.56 | 24.35 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/28 | 507 | +6 | +1.2% | 21.56 | 23.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/27 | 501 | -6 | -1.18% | 21.56 | 23.24 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/26 | 507 | -3 | -0.59% | 21.56 | 23.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/25 | 510 | +19 | +3.87% | 21.56 | 23.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/22 | 491 | +15 | +3.15% | 21.56 | 22.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/21 | 476 | -10 | -2.06% | 21.56 | 22.08 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/20 | 486 | +1 | +0.21% | 21.56 | 22.54 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 09/19 | 485 | -1 | -0.21% | 21.56 | 22.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/18 | 486 | -20 | -3.95% | 21.56 | 22.54 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/15 | 506 | -4 | -0.78% | 21.56 | 23.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/14 | 510 | +20.5 | +4.19% | 21.56 | 23.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/13 | 489.5 | +9.5 | +1.98% | 21.56 | 22.7 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/12 | 480 | -5.5 | -1.13% | 21.56 | 22.26 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/11 | 485.5 | -34.5 | -6.63% | 21.56 | 22.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/08 | 520 | +4 | +0.78% | 21.56 | 24.12 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/07 | 516 | +1 | +0.19% | 21.56 | 23.93 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/06 | 515 | -11 | -2.09% | 21.56 | 23.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/05 | 526 | -4 | -0.75% | 21.56 | 24.4 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/04 | 530 | -4 | -0.75% | 21.56 | 24.58 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 09/01 | 534 | +2 | +0.38% | 21.56 | 24.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/31 | 532 | -23 | -4.14% | 21.56 | 24.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/30 | 555 | +11 | +2.02% | 21.56 | 25.74 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/29 | 544 | +17 | +3.23% | 21.56 | 25.23 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/28 | 527 | -3 | -0.57% | 21.56 | 24.44 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/25 | 530 | -13 | -2.39% | 21.56 | 24.58 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 08/24 | 543 | +17 | +3.23% | 21.56 | 25.19 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/23 | 526 | -14 | -2.59% | 21.56 | 24.4 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/22 | 540 | -15 | -2.7% | 21.56 | 25.05 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/21 | 555 | -17 | -2.97% | 21.56 | 25.74 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/18 | 572 | +17 | +3.06% | 21.56 | 26.53 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/17 | 555 | +48 | +9.47% | 21.56 | 25.74 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/16 | 507 | +3 | +0.6% | 21.56 | 23.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/15 | 504 | -6 | -1.18% | 21.56 | 23.38 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/14 | 510 | +10 | +2% | 21.56 | 23.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/11 | 500 | 0 | 0% | 21.56 | 23.19 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/10 | 500 | -35 | -6.54% | 21.56 | 23.19 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/09 | 535 | -58 | -9.78% | 21.56 | 24.81 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/08 | 593 | -1 | -0.17% | 21.56 | 27.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/07 | 594 | +23 | +4.03% | 21.56 | 27.55 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/04 | 571 | +19 | +3.44% | 21.56 | 26.48 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/02 | 552 | -61 | -9.95% | 21.56 | 25.6 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 08/01 | 613 | -49 | -7.4% | 21.56 | 28.43 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/31 | 662 | +8 | +1.22% | 21.56 | 30.71 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 07/28 | 654 | +59 | +9.92% | 21.56 | 30.33 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/27 | 595 | -36 | -5.71% | 21.56 | 27.6 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/26 | 649 | +59 | +10% | 21.56 | 30.1 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/25 | 590 | -3 | -0.51% | 21.56 | 27.37 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/24 | 593 | -8 | -1.33% | 21.56 | 27.5 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/21 | 601 | -5 | -0.83% | 21.56 | 27.88 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/20 | 606 | +22 | +3.77% | 21.56 | 28.11 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/19 | 584 | -7 | -1.18% | 21.56 | 27.09 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/18 | 591 | -9 | -1.5% | 21.56 | 27.41 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/17 | 600 | +4 | +0.67% | 21.56 | 27.83 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/14 | 596 | +26 | +4.56% | 21.56 | 27.64 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/13 | 570 | +4 | +0.71% | 21.56 | 26.44 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/12 | 566 | -43 | -7.06% | 21.56 | 26.25 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/11 | 609 | +34 | +5.91% | 21.56 | 28.25 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/10 | 575 | +18 | +3.23% | 21.56 | 26.67 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/07 | 557 | -17 | -2.96% | 21.56 | 25.83 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/06 | 574 | -4 | -0.69% | 21.56 | 26.62 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/05 | 578 | -21 | -3.51% | 21.56 | 26.81 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 07/04 | 599 | +37 | +6.58% | 21.56 | 27.78 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 07/03 | 562 | +19 | +3.5% | 21.56 | 26.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/30 | 543 | +36 | +7.1% | 21.56 | 25.19 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/29 | 507 | +13.5 | +2.74% | 21.56 | 23.52 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/28 | 493.5 | -32.5 | -6.18% | 21.56 | 22.89 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/27 | 526 | -16 | -2.95% | 21.56 | 24.4 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/26 | 542 | -21 | -3.73% | 21.56 | 25.14 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/21 | 563 | +18 | +3.3% | 21.56 | 26.11 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/20 | 545 | -8 | -1.45% | 21.56 | 25.28 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/19 | 553 | +10 | +1.84% | 21.56 | 25.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/16 | 543 | +6 | +1.12% | 21.56 | 25.19 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/15 | 537 | 0 | 0% | 21.56 | 24.91 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/14 | 537 | +6 | +1.13% | 21.56 | 24.91 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/13 | 531 | +1 | +0.19% | 21.56 | 24.63 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/12 | 530 | 0 | 0% | 21.56 | 24.58 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/09 | 530 | +8 | +1.53% | 21.56 | 24.58 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/08 | 522 | -55 | -9.53% | 21.56 | 24.21 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/07 | 577 | +52 | +9.9% | 21.56 | 26.76 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 06/06 | 525 | +5 | +0.96% | 21.56 | 24.35 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/05 | 520 | -8 | -1.52% | 21.56 | 24.12 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/02 | 528 | +14 | +2.72% | 21.56 | 24.49 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 06/01 | 514 | +36.5 | +7.64% | 21.56 | 23.84 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/31 | 477.5 | +9.5 | +2.03% | 21.56 | 22.15 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/30 | 468 | -8 | -1.68% | 21.56 | 21.71 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/29 | 476 | +4.5 | +0.95% | 21.56 | 22.08 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/26 | 471.5 | +42.5 | +9.91% | 21.56 | 21.87 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/25 | 429 | +36.5 | +9.3% | 21.56 | 19.9 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/24 | 392.5 | +6 | +1.55% | 21.56 | 18.21 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/23 | 386.5 | -2 | -0.51% | 21.56 | 17.93 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/22 | 388.5 | +14.5 | +3.88% | 21.56 | 18.02 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/19 | 374 | +0.5 | +0.13% | 21.56 | 17.35 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/18 | 373.5 | +1.5 | +0.4% | 21.56 | 17.32 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/17 | 372 | +4 | +1.09% | 21.56 | 17.25 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/16 | 368 | +2 | +0.55% | 21.56 | 17.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/15 | 366 | -8 | -2.14% | 21.56 | 16.98 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/12 | 374 | 0 | 0% | 21.56 | 17.35 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | | 05/11 | 374 | +23 | +6.55% | 21.56 | 17.35 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/10 | 351 | +8 | +2.33% | 21.56 | 16.28 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/09 | 343 | +5 | +1.48% | 21.56 | 15.91 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/08 | 338 | -8.5 | -2.45% | 21.56 | 15.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/05 | 346.5 | +9 | +2.67% | 21.56 | 16.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/04 | 337.5 | -1.5 | -0.44% | 21.56 | 15.65 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/03 | 339 | -7.5 | -2.16% | 21.56 | 15.72 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | | 05/02 | 346.5 | +12.5 | +3.74% | 21.56 | 16.07 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
