* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
---|
23W39 | 507 | +16 | +3.26% | 22.57 | 22.46 | 203.1 | 275.4 | 347.6 | 419.8 | 492 | 564.2 |
23W38 | 491 | -15 | -2.96% | 22.64 | 21.69 | 203.8 | 276.2 | 348.7 | 421.1 | 493.6 | 566.1 |
23W37 | 506 | -14 | -2.69% | 22.71 | 22.28 | 204.4 | 277.1 | 349.8 | 422.5 | 495.2 | 567.9 |
23W36 | 520 | -14 | -2.62% | 22.79 | 22.82 | 205.1 | 278 | 350.9 | 423.8 | 496.8 | 569.7 |
23W35 | 534 | +4 | +0.75% | 22.86 | 23.36 | 205.7 | 278.9 | 352 | 425.2 | 498.3 | 571.5 |
23W34 | 530 | -42 | -7.34% | 22.93 | 23.11 | 206.4 | 279.8 | 353.2 | 426.5 | 499.9 | 573.3 |
23W33 | 572 | +72 | +14.4% | 23 | 24.87 | 207 | 280.7 | 354.3 | 427.9 | 501.5 | 575.1 |
23W32 | 500 | -71 | -12.4% | 23.08 | 21.67 | 207.7 | 281.5 | 355.4 | 429.2 | 503.1 | 576.9 |
23W31 | 571 | -83 | -12.7% | 23.15 | 24.67 | 208.3 | 282.4 | 356.5 | 430.6 | 504.6 | 578.7 |
23W30 | 654 | +53 | +8.82% | 23.22 | 28.16 | 209 | 283.3 | 357.6 | 431.9 | 506.2 | 580.5 |
23W29 | 601 | +5 | +0.84% | 23.29 | 25.8 | 209.6 | 284.2 | 358.7 | 433.3 | 507.8 | 582.3 |
23W28 | 596 | +39 | +7% | 23.37 | 25.51 | 210.3 | 285.1 | 359.8 | 434.6 | 509.4 | 584.2 |
23W27 | 557 | +14 | +2.58% | 23.44 | 23.76 | 210.9 | 285.9 | 361 | 436 | 511 | 586 |
23W26 | 543 | -20 | -3.55% | 23.51 | 23.1 | 211.6 | 286.8 | 362.1 | 437.3 | 512.5 | 587.8 |
23W25 | 563 | +20 | +3.68% | 23.58 | 23.87 | 212.2 | 287.7 | 363.2 | 438.6 | 514.1 | 589.6 |
23W24 | 543 | +13 | +2.45% | 23.66 | 22.95 | 212.9 | 288.6 | 364.3 | 440 | 515.7 | 591.4 |
23W23 | 530 | +2 | +0.38% | 23.73 | 22.34 | 213.6 | 289.5 | 365.4 | 441.3 | 517.3 | 593.2 |
23W22 | 528 | +56.5 | +12% | 23.8 | 22.18 | 214.2 | 290.4 | 366.5 | 442.7 | 518.8 | 595 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
23W21 | 471.5 | +97.5 | +26.1% | 23.87 | 19.75 | 214.9 | 291.2 | 367.6 | 444 | 520.4 | 596.8 |
23W20 | 374 | 0 | 0% | 23.94 | 15.62 | 215.5 | 292.1 | 368.8 | 445.4 | 522 | 598.6 |
23W19 | 374 | +27.5 | +7.94% | 24.02 | 15.57 | 216.2 | 293 | 369.9 | 446.7 | 523.6 | 600.4 |
23W18 | 346.5 | +12.5 | +3.74% | 24.09 | 14.38 | 216.8 | 293.9 | 371 | 448.1 | 525.2 | 602.2 |
23W17 | 334 | -2.5 | -0.74% | 24.16 | 13.82 | 217.5 | 294.8 | 372.1 | 449.4 | 526.7 | 604.1 |
23W16 | 336.5 | +25 | +8.03% | 24.23 | 13.89 | 218.1 | 295.7 | 373.2 | 450.8 | 528.3 | 605.9 |
23W15 | 311.5 | +3.5 | +1.14% | 24.31 | 12.82 | 218.8 | 296.5 | 374.3 | 452.1 | 529.9 | 607.7 |
23W14 | 308 | -0.5 | -0.16% | 24.38 | 12.63 | 219.4 | 297.4 | 375.4 | 453.5 | 531.5 | 609.5 |
23W13 | 308.5 | -7 | -2.22% | 24.45 | 12.62 | 220.1 | 298.3 | 376.6 | 454.8 | 533 | 611.3 |
23W12 | 315.5 | +20.5 | +6.95% | 24.52 | 12.86 | 220.7 | 299.2 | 377.7 | 456.1 | 534.6 | 613.1 |
23W11 | 295 | +29 | +10.9% | 24.6 | 11.99 | 221.4 | 300.1 | 378.8 | 457.5 | 536.2 | 614.9 |
23W10 | 266 | +1.5 | +0.57% | 24.67 | 10.78 | 222 | 301 | 379.9 | 458.8 | 537.8 | 616.7 |
23W09 | 264.5 | +8.5 | +3.32% | 24.74 | 10.69 | 222.7 | 301.8 | 381 | 460.2 | 539.4 | 618.5 |
23W08 | 256 | +12.5 | +5.13% | 24.81 | 10.32 | 223.3 | 302.7 | 382.1 | 461.5 | 540.9 | 620.3 |
23W07 | 243.5 | -3 | -1.22% | 24.89 | 9.78 | 224 | 303.6 | 383.2 | 462.9 | 542.5 | 622.1 |
23W06 | 246.5 | +0.5 | +0.2% | 24.96 | 9.88 | 224.6 | 304.5 | 384.4 | 464.2 | 544.1 | 624 |
23W05 | 246 | +15.5 | +6.72% | 25.03 | 9.83 | 225.3 | 305.4 | 385.5 | 465.6 | 545.7 | 625.8 |
23W03 | 230.5 | +0.5 | +0.22% | 25.1 | 9.18 | 225.9 | 306.3 | 386.6 | 466.9 | 547.2 | 627.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
23W02 | 230 | -2.5 | -1.08% | 25.18 | 9.14 | 226.6 | 307.1 | 387.7 | 468.3 | 548.8 | 629.4 |
23W01 | 232.5 | +5.5 | +2.42% | 25.25 | 9.21 | 227.2 | 308 | 388.8 | 469.6 | 550.4 | 631.2 |
22W53 | 227 | +2 | +0.89% | 25.32 | 8.97 | 227.9 | 308.9 | 389.9 | 471 | 552 | 633 |
22W52 | 225 | -7.5 | -3.23% | 25.28 | 8.9 | 227.6 | 308.5 | 389.4 | 470.3 | 551.2 | 632.1 |
22W51 | 232.5 | -5 | -2.11% | 25.25 | 9.21 | 227.2 | 308 | 388.8 | 469.6 | 550.4 | 631.2 |
22W50 | 237.5 | -4 | -1.66% | 25.21 | 9.42 | 226.9 | 307.6 | 388.3 | 469 | 549.6 | 630.3 |
22W49 | 241.5 | +7.5 | +3.21% | 25.18 | 9.59 | 226.6 | 307.2 | 387.7 | 468.3 | 548.9 | 629.4 |
22W48 | 234 | +3 | +1.3% | 25.14 | 9.31 | 226.3 | 306.7 | 387.2 | 467.6 | 548.1 | 628.6 |
22W47 | 231 | +24.5 | +11.9% | 25.11 | 9.2 | 226 | 306.3 | 386.6 | 467 | 547.3 | 627.7 |
22W46 | 206.5 | +20.5 | +11% | 25.07 | 8.24 | 225.6 | 305.9 | 386.1 | 466.3 | 546.5 | 626.8 |
22W45 | 186 | +10.5 | +5.98% | 25.04 | 7.43 | 225.3 | 305.4 | 385.5 | 465.7 | 545.8 | 625.9 |
22W44 | 175.5 | -2 | -1.13% | 25 | 7.02 | 225 | 305 | 385 | 465 | 545 | 625 |
22W43 | 177.5 | -12.5 | -6.58% | 24.96 | 7.11 | 224.7 | 304.6 | 384.4 | 464.3 | 544.2 | 624.1 |
22W42 | 190 | -28 | -12.8% | 24.93 | 7.62 | 224.4 | 304.1 | 383.9 | 463.7 | 543.4 | 623.2 |
22W41 | 218 | +9 | +4.31% | 24.89 | 8.76 | 224 | 303.7 | 383.4 | 463 | 542.7 | 622.3 |
22W40 | 209 | -31 | -12.9% | 24.86 | 8.41 | 223.7 | 303.3 | 382.8 | 462.3 | 541.9 | 621.4 |
22W39 | 240 | -29 | -10.8% | 24.82 | 9.67 | 223.4 | 302.8 | 382.3 | 461.7 | 541.1 | 620.5 |
22W38 | 269 | -4.5 | -1.65% | 24.79 | 10.85 | 223.1 | 302.4 | 381.7 | 461 | 540.3 | 619.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
22W37 | 273.5 | -12.5 | -4.37% | 24.75 | 11.05 | 222.8 | 302 | 381.2 | 460.4 | 539.6 | 618.8 |
22W36 | 286 | +38 | +15.3% | 24.72 | 11.57 | 222.4 | 301.5 | 380.6 | 459.7 | 538.8 | 617.9 |
22W35 | 248 | -8.5 | -3.31% | 24.68 | 10.05 | 222.1 | 301.1 | 380.1 | 459 | 538 | 617 |
22W34 | 256.5 | +17 | +7.1% | 24.64 | 10.41 | 221.8 | 300.7 | 379.5 | 458.4 | 537.2 | 616.1 |
22W33 | 239.5 | +6.5 | +2.79% | 24.61 | 9.73 | 221.5 | 300.2 | 379 | 457.7 | 536.5 | 615.2 |
22W32 | 233 | +3 | +1.3% | 24.57 | 9.48 | 221.2 | 299.8 | 378.4 | 457.1 | 535.7 | 614.3 |
22W31 | 230 | -11.5 | -4.76% | 24.54 | 9.37 | 220.8 | 299.4 | 377.9 | 456.4 | 534.9 | 613.4 |
22W30 | 241.5 | +14.5 | +6.39% | 24.5 | 9.86 | 220.5 | 298.9 | 377.3 | 455.7 | 534.1 | 612.5 |
22W29 | 227 | +4.5 | +2.02% | 24.47 | 9.28 | 220.2 | 298.5 | 376.8 | 455.1 | 533.4 | 611.7 |
22W28 | 222.5 | +5.5 | +2.53% | 24.43 | 9.11 | 219.9 | 298.1 | 376.2 | 454.4 | 532.6 | 610.8 |
22W27 | 217 | -21 | -8.82% | 24.4 | 8.9 | 219.6 | 297.6 | 375.7 | 453.7 | 531.8 | 609.9 |
22W26 | 238 | -34.5 | -12.7% | 24.36 | 9.77 | 219.2 | 297.2 | 375.1 | 453.1 | 531 | 609 |
22W25 | 272.5 | -27.5 | -9.17% | 24.32 | 11.2 | 218.9 | 296.8 | 374.6 | 452.4 | 530.3 | 608.1 |
22W24 | 300 | -4 | -1.32% | 24.29 | 12.35 | 218.6 | 296.3 | 374 | 451.8 | 529.5 | 607.2 |
22W23 | 304 | +13 | +4.47% | 24.25 | 12.53 | 218.3 | 295.9 | 373.5 | 451.1 | 528.7 | 606.3 |
22W22 | 291 | -0.5 | -0.17% | 24.22 | 12.02 | 218 | 295.4 | 372.9 | 450.4 | 527.9 | 605.4 |
22W21 | 291.5 | +5.5 | +1.92% | 24.18 | 12.05 | 217.6 | 295 | 372.4 | 449.8 | 527.2 | 604.5 |
22W20 | 286 | -8 | -2.72% | 24.15 | 11.84 | 217.3 | 294.6 | 371.8 | 449.1 | 526.4 | 603.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
22W19 | 294 | +2 | +0.68% | 24.11 | 12.19 | 217 | 294.1 | 371.3 | 448.5 | 525.6 | 602.8 |
22W18 | 292 | -9.5 | -3.15% | 24.07 | 12.13 | 216.7 | 293.7 | 370.8 | 447.8 | 524.8 | 601.9 |
22W17 | 301.5 | -5.5 | -1.79% | 24.04 | 12.54 | 216.4 | 293.3 | 370.2 | 447.1 | 524.1 | 601 |
22W16 | 307 | -12.5 | -3.91% | 24 | 12.79 | 216 | 292.8 | 369.7 | 446.5 | 523.3 | 600.1 |
22W15 | 319.5 | -14.5 | -4.34% | 23.97 | 13.33 | 215.7 | 292.4 | 369.1 | 445.8 | 522.5 | 599.2 |
22W14 | 334 | +2.5 | +0.75% | 23.93 | 13.96 | 215.4 | 292 | 368.6 | 445.1 | 521.7 | 598.3 |
22W13 | 331.5 | +13.5 | +4.25% | 23.9 | 13.87 | 215.1 | 291.5 | 368 | 444.5 | 521 | 597.4 |
22W12 | 318 | +21 | +7.07% | 23.86 | 13.33 | 214.8 | 291.1 | 367.5 | 443.8 | 520.2 | 596.5 |
22W11 | 297 | -23 | -7.19% | 23.83 | 12.47 | 214.4 | 290.7 | 366.9 | 443.2 | 519.4 | 595.6 |
22W10 | 320 | +1 | +0.31% | 23.79 | 13.45 | 214.1 | 290.2 | 366.4 | 442.5 | 518.6 | 594.8 |
22W09 | 319 | -15.5 | -4.63% | 23.75 | 13.43 | 213.8 | 289.8 | 365.8 | 441.8 | 517.9 | 593.9 |
22W08 | 334.5 | -10.5 | -3.04% | 23.72 | 14.1 | 213.5 | 289.4 | 365.3 | 441.2 | 517.1 | 593 |
22W07 | 345 | +15.5 | +4.7% | 23.68 | 14.57 | 213.2 | 288.9 | 364.7 | 440.5 | 516.3 | 592.1 |
22W05 | 329.5 | -10.5 | -3.09% | 23.65 | 13.93 | 212.8 | 288.5 | 364.2 | 439.9 | 515.5 | 591.2 |
22W04 | 340 | -8 | -2.3% | 23.61 | 14.4 | 212.5 | 288.1 | 363.6 | 439.2 | 514.7 | 590.3 |
22W03 | 348 | -10.5 | -2.93% | 23.58 | 14.76 | 212.2 | 287.6 | 363.1 | 438.5 | 514 | 589.4 |
22W02 | 358.5 | -19.5 | -5.16% | 23.54 | 15.23 | 211.9 | 287.2 | 362.5 | 437.9 | 513.2 | 588.5 |
22W01 | 378 | +21 | +5.88% | 23.51 | 16.08 | 211.6 | 286.8 | 362 | 437.2 | 512.4 | 587.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
21W52 | 357 | +3.5 | +0.99% | 23.47 | 15.21 | 211.2 | 286.3 | 361.4 | 436.5 | 511.6 | 586.8 |
21W51 | 353.5 | -6 | -1.67% | 23.28 | 15.18 | 209.5 | 284 | 358.6 | 433.1 | 507.6 | 582.1 |
21W50 | 359.5 | -12.5 | -3.36% | 23.1 | 15.57 | 207.9 | 281.8 | 355.7 | 429.6 | 503.5 | 577.4 |
21W49 | 372 | +6 | +1.64% | 22.91 | 16.24 | 206.2 | 279.5 | 352.8 | 426.1 | 499.4 | 572.7 |
21W48 | 366 | -11 | -2.92% | 22.72 | 16.11 | 204.5 | 277.2 | 349.9 | 422.6 | 495.3 | 568 |
21W47 | 377 | -20 | -5.04% | 22.53 | 16.73 | 202.8 | 274.9 | 347 | 419.1 | 491.2 | 563.3 |
21W46 | 397 | +3.5 | +0.89% | 22.35 | 17.77 | 201.1 | 272.6 | 344.1 | 415.6 | 487.2 | 558.7 |
21W45 | 393.5 | +30.5 | +8.4% | 22.16 | 17.76 | 199.4 | 270.3 | 341.3 | 412.2 | 483.1 | 554 |
21W44 | 363 | +35 | +10.7% | 21.97 | 16.52 | 197.7 | 268.1 | 338.4 | 408.7 | 479 | 549.3 |
21W43 | 328 | -10.5 | -3.1% | 21.78 | 15.06 | 196.1 | 265.8 | 335.5 | 405.2 | 474.9 | 544.6 |
21W42 | 338.5 | +7.5 | +2.27% | 21.6 | 15.67 | 194.4 | 263.5 | 332.6 | 401.7 | 470.8 | 539.9 |
21W41 | 331 | -4.5 | -1.34% | 21.41 | 15.46 | 192.7 | 261.2 | 329.7 | 398.2 | 466.7 | 535.3 |
21W40 | 335.5 | -29.5 | -8.08% | 21.22 | 15.81 | 191 | 258.9 | 326.8 | 394.7 | 462.7 | 530.6 |
21W39 | 365 | +1 | +0.27% | 21.04 | 17.35 | 189.3 | 256.6 | 323.9 | 391.3 | 458.6 | 525.9 |
21W38 | 364 | -21 | -5.45% | 20.85 | 17.46 | 187.6 | 254.4 | 321.1 | 387.8 | 454.5 | 521.2 |
21W37 | 385 | -20 | -4.94% | 20.66 | 18.63 | 186 | 252.1 | 318.2 | 384.3 | 450.4 | 516.5 |
21W36 | 405 | +7 | +1.76% | 20.47 | 19.78 | 184.3 | 249.8 | 315.3 | 380.8 | 446.3 | 511.8 |
21W35 | 398 | +19.5 | +5.15% | 20.29 | 19.62 | 182.6 | 247.5 | 312.4 | 377.3 | 442.2 | 507.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
21W34 | 378.5 | -21 | -5.26% | 20.1 | 18.83 | 180.9 | 245.2 | 309.5 | 373.8 | 438.2 | 502.5 |
21W33 | 399.5 | -32 | -7.42% | 19.91 | 20.06 | 179.2 | 242.9 | 306.6 | 370.4 | 434.1 | 497.8 |
21W32 | 431.5 | +25.5 | +6.28% | 19.72 | 21.88 | 177.5 | 240.6 | 303.8 | 366.9 | 430 | 493.1 |
21W31 | 406 | -1 | -0.25% | 19.54 | 20.78 | 175.8 | 238.4 | 300.9 | 363.4 | 425.9 | 488.4 |
21W30 | 407 | -13 | -3.1% | 19.35 | 21.03 | 174.2 | 236.1 | 298 | 359.9 | 421.8 | 483.8 |
21W29 | 420 | +1 | +0.24% | 19.16 | 21.92 | 172.5 | 233.8 | 295.1 | 356.4 | 417.8 | 479.1 |
21W28 | 419 | +0.5 | +0.12% | 18.98 | 22.08 | 170.8 | 231.5 | 292.2 | 353 | 413.7 | 474.4 |
21W27 | 418.5 | +10 | +2.45% | 18.79 | 22.27 | 169.1 | 229.2 | 289.3 | 349.5 | 409.6 | 469.7 |
21W26 | 408.5 | +0.5 | +0.12% | 18.6 | 21.96 | 167.4 | 226.9 | 286.5 | 346 | 405.5 | 465 |
21W25 | 408 | +26.5 | +6.95% | 18.41 | 22.16 | 165.7 | 224.7 | 283.6 | 342.5 | 401.4 | 460.4 |
21W24 | 381.5 | +9 | +2.42% | 18.23 | 20.93 | 164 | 222.4 | 280.7 | 339 | 397.3 | 455.7 |
21W23 | 372.5 | +42.5 | +12.9% | 18.04 | 20.65 | 162.4 | 220.1 | 277.8 | 335.5 | 393.3 | 451 |
21W22 | 330 | +32 | +10.7% | 17.85 | 18.48 | 160.7 | 217.8 | 274.9 | 332.1 | 389.2 | 446.3 |
21W21 | 298 | +9 | +3.11% | 17.67 | 16.87 | 159 | 215.5 | 272 | 328.6 | 385.1 | 441.6 |
21W20 | 289 | -42.5 | -12.8% | 17.48 | 16.54 | 157.3 | 213.2 | 269.2 | 325.1 | 381 | 436.9 |
21W19 | 331.5 | -13.5 | -3.91% | 17.29 | 19.17 | 155.6 | 210.9 | 266.3 | 321.6 | 376.9 | 432.3 |
21W18 | 345 | +0.5 | +0.15% | 17.1 | 20.17 | 153.9 | 208.7 | 263.4 | 318.1 | 372.9 | 427.6 |
21W17 | 344.5 | -10 | -2.82% | 16.92 | 20.37 | 152.2 | 206.4 | 260.5 | 314.6 | 368.8 | 422.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
21W16 | 354.5 | -18.5 | -4.96% | 16.73 | 21.19 | 150.6 | 204.1 | 257.6 | 311.2 | 364.7 | 418.2 |
21W15 | 373 | +26 | +7.49% | 16.54 | 22.55 | 148.9 | 201.8 | 254.7 | 307.7 | 360.6 | 413.5 |
21W14 | 347 | -6 | -1.7% | 16.35 | 21.22 | 147.2 | 199.5 | 251.9 | 304.2 | 356.5 | 408.9 |
21W13 | 353 | +11 | +3.22% | 16.17 | 21.83 | 145.5 | 197.2 | 249 | 300.7 | 352.4 | 404.2 |
21W12 | 342 | -8 | -2.29% | 15.98 | 21.4 | 143.8 | 195 | 246.1 | 297.2 | 348.4 | 399.5 |
21W11 | 350 | +10 | +2.94% | 15.79 | 22.16 | 142.1 | 192.7 | 243.2 | 293.7 | 344.3 | 394.8 |
21W10 | 340 | -16 | -4.49% | 15.61 | 21.79 | 140.4 | 190.4 | 240.3 | 290.3 | 340.2 | 390.1 |
21W09 | 356 | -31 | -8.01% | 15.42 | 23.09 | 138.8 | 188.1 | 237.4 | 286.8 | 336.1 | 385.5 |
21W08 | 387 | +15.5 | +4.17% | 15.23 | 25.41 | 137.1 | 185.8 | 234.6 | 283.3 | 332 | 380.8 |
21W06 | 371.5 | +16.5 | +4.65% | 15.04 | 24.7 | 135.4 | 183.5 | 231.7 | 279.8 | 327.9 | 376.1 |
21W05 | 355 | -54 | -13.2% | 14.86 | 23.9 | 133.7 | 181.2 | 228.8 | 276.3 | 323.9 | 371.4 |
21W04 | 409 | -4.5 | -1.09% | 14.67 | 27.88 | 132 | 179 | 225.9 | 272.8 | 319.8 | 366.7 |
21W03 | 413.5 | +3 | +0.73% | 14.48 | 28.55 | 130.3 | 176.7 | 223 | 269.4 | 315.7 | 362 |
21W02 | 410.5 | +13 | +3.27% | 14.29 | 28.72 | 128.7 | 174.4 | 220.1 | 265.9 | 311.6 | 357.4 |
21W01 | 397.5 | +5.5 | +1.4% | 14.11 | 28.18 | 127 | 172.1 | 217.3 | 262.4 | 307.5 | 352.7 |
20W52 | 392 | -1 | -0.25% | 13.92 | 28.16 | 125.3 | 169.8 | 214.4 | 258.9 | 303.5 | 348 |
20W51 | 393 | -30.5 | -7.2% | 13.87 | 28.34 | 124.8 | 169.2 | 213.5 | 257.9 | 302.3 | 346.6 |
20W50 | 423.5 | +36 | +9.29% | 13.81 | 30.66 | 124.3 | 168.5 | 212.7 | 256.9 | 301.1 | 345.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 12.2X | 15.4X | 18.6X | 21.8X | 25X |
20W49 | 387.5 | +16.5 | +4.45% | 13.76 | 28.17 | 123.8 | 167.8 | 211.9 | 255.9 | 299.9 | 343.9 |
20W48 | 371 | +7 | +1.92% | 13.7 | 27.07 | 123.3 | 167.2 | 211 | 254.9 | 298.7 | 342.6 |
20W47 | 364 | -4 | -1.09% | 13.65 | 26.67 | 122.8 | 166.5 | 210.2 | 253.9 | 297.6 | 341.2 |
20W46 | 368 | +14.5 | +4.1% | 13.6 | 27.07 | 122.4 | 165.9 | 209.4 | 252.9 | 296.4 | 339.9 |
20W45 | 353.5 | +2 | +0.57% | 13.54 | 26.1 | 121.9 | 165.2 | 208.5 | 251.9 | 295.2 | 338.5 |
20W44 | 351.5 | -22.5 | -6.02% | 13.49 | 26.06 | 121.4 | 164.5 | 207.7 | 250.9 | 294 | 337.2 |
20W43 | 374 | -1 | -0.27% | 13.43 | 27.84 | 120.9 | 163.9 | 206.9 | 249.9 | 292.9 | 335.8 |
20W42 | 375 | -11 | -2.85% | 13.38 | 28.03 | 120.4 | 163.2 | 206 | 248.9 | 291.7 | 334.5 |
20W41 | 386 | +10 | +2.66% | 13.33 | 28.97 | 119.9 | 162.6 | 205.2 | 247.9 | 290.5 | 333.1 |
20W40 | 376 | +21.5 | +6.06% | 13.27 | 28.33 | 119.4 | 161.9 | 204.4 | 246.9 | 289.3 | 331.8 |