≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
3131 弘塑權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
507 501 +6 +1.2% 2.2% 506 512 501
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1668,389 萬 275 0.6 張/筆 506.6 元 4.4 22.46 -1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1346,767 萬 483 0.3 張/筆 503.5 元 -6 (-1.18%)

連漲連跌: 連2跌→漲  ( +6元 / +1.2%)        
財報評分: 最新66分 / 平均65分        上櫃指數: 213.1 (0.58 / +0.27%)

(3131) 弘塑 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
23W39507+16+3.26%22.5722.46203.1275.4347.6419.8492564.2
23W38491-15-2.96%22.6421.69203.8276.2348.7421.1493.6566.1
23W37506-14-2.69%22.7122.28204.4277.1349.8422.5495.2567.9
23W36520-14-2.62%22.7922.82205.1278350.9423.8496.8569.7
23W35534+4+0.75%22.8623.36205.7278.9352425.2498.3571.5
23W34530-42-7.34%22.9323.11206.4279.8353.2426.5499.9573.3
23W33572+72+14.4%2324.87207280.7354.3427.9501.5575.1
23W32500-71-12.4%23.0821.67207.7281.5355.4429.2503.1576.9
23W31571-83-12.7%23.1524.67208.3282.4356.5430.6504.6578.7
23W30654+53+8.82%23.2228.16209283.3357.6431.9506.2580.5
23W29601+5+0.84%23.2925.8209.6284.2358.7433.3507.8582.3
23W28596+39+7%23.3725.51210.3285.1359.8434.6509.4584.2
23W27557+14+2.58%23.4423.76210.9285.9361436511586
23W26543-20-3.55%23.5123.1211.6286.8362.1437.3512.5587.8
23W25563+20+3.68%23.5823.87212.2287.7363.2438.6514.1589.6
23W24543+13+2.45%23.6622.95212.9288.6364.3440515.7591.4
23W23530+2+0.38%23.7322.34213.6289.5365.4441.3517.3593.2
23W22528+56.5+12%23.822.18214.2290.4366.5442.7518.8595
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
23W21471.5+97.5+26.1%23.8719.75214.9291.2367.6444520.4596.8
23W2037400%23.9415.62215.5292.1368.8445.4522598.6
23W19374+27.5+7.94%24.0215.57216.2293369.9446.7523.6600.4
23W18346.5+12.5+3.74%24.0914.38216.8293.9371448.1525.2602.2
23W17334-2.5-0.74%24.1613.82217.5294.8372.1449.4526.7604.1
23W16336.5+25+8.03%24.2313.89218.1295.7373.2450.8528.3605.9
23W15311.5+3.5+1.14%24.3112.82218.8296.5374.3452.1529.9607.7
23W14308-0.5-0.16%24.3812.63219.4297.4375.4453.5531.5609.5
23W13308.5-7-2.22%24.4512.62220.1298.3376.6454.8533611.3
23W12315.5+20.5+6.95%24.5212.86220.7299.2377.7456.1534.6613.1
23W11295+29+10.9%24.611.99221.4300.1378.8457.5536.2614.9
23W10266+1.5+0.57%24.6710.78222301379.9458.8537.8616.7
23W09264.5+8.5+3.32%24.7410.69222.7301.8381460.2539.4618.5
23W08256+12.5+5.13%24.8110.32223.3302.7382.1461.5540.9620.3
23W07243.5-3-1.22%24.899.78224303.6383.2462.9542.5622.1
23W06246.5+0.5+0.2%24.969.88224.6304.5384.4464.2544.1624
23W05246+15.5+6.72%25.039.83225.3305.4385.5465.6545.7625.8
23W03230.5+0.5+0.22%25.19.18225.9306.3386.6466.9547.2627.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
23W02230-2.5-1.08%25.189.14226.6307.1387.7468.3548.8629.4
23W01232.5+5.5+2.42%25.259.21227.2308388.8469.6550.4631.2
22W53227+2+0.89%25.328.97227.9308.9389.9471552633
22W52225-7.5-3.23%25.288.9227.6308.5389.4470.3551.2632.1
22W51232.5-5-2.11%25.259.21227.2308388.8469.6550.4631.2
22W50237.5-4-1.66%25.219.42226.9307.6388.3469549.6630.3
22W49241.5+7.5+3.21%25.189.59226.6307.2387.7468.3548.9629.4
22W48234+3+1.3%25.149.31226.3306.7387.2467.6548.1628.6
22W47231+24.5+11.9%25.119.2226306.3386.6467547.3627.7
22W46206.5+20.5+11%25.078.24225.6305.9386.1466.3546.5626.8
22W45186+10.5+5.98%25.047.43225.3305.4385.5465.7545.8625.9
22W44175.5-2-1.13%257.02225305385465545625
22W43177.5-12.5-6.58%24.967.11224.7304.6384.4464.3544.2624.1
22W42190-28-12.8%24.937.62224.4304.1383.9463.7543.4623.2
22W41218+9+4.31%24.898.76224303.7383.4463542.7622.3
22W40209-31-12.9%24.868.41223.7303.3382.8462.3541.9621.4
22W39240-29-10.8%24.829.67223.4302.8382.3461.7541.1620.5
22W38269-4.5-1.65%24.7910.85223.1302.4381.7461540.3619.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
22W37273.5-12.5-4.37%24.7511.05222.8302381.2460.4539.6618.8
22W36286+38+15.3%24.7211.57222.4301.5380.6459.7538.8617.9
22W35248-8.5-3.31%24.6810.05222.1301.1380.1459538617
22W34256.5+17+7.1%24.6410.41221.8300.7379.5458.4537.2616.1
22W33239.5+6.5+2.79%24.619.73221.5300.2379457.7536.5615.2
22W32233+3+1.3%24.579.48221.2299.8378.4457.1535.7614.3
22W31230-11.5-4.76%24.549.37220.8299.4377.9456.4534.9613.4
22W30241.5+14.5+6.39%24.59.86220.5298.9377.3455.7534.1612.5
22W29227+4.5+2.02%24.479.28220.2298.5376.8455.1533.4611.7
22W28222.5+5.5+2.53%24.439.11219.9298.1376.2454.4532.6610.8
22W27217-21-8.82%24.48.9219.6297.6375.7453.7531.8609.9
22W26238-34.5-12.7%24.369.77219.2297.2375.1453.1531609
22W25272.5-27.5-9.17%24.3211.2218.9296.8374.6452.4530.3608.1
22W24300-4-1.32%24.2912.35218.6296.3374451.8529.5607.2
22W23304+13+4.47%24.2512.53218.3295.9373.5451.1528.7606.3
22W22291-0.5-0.17%24.2212.02218295.4372.9450.4527.9605.4
22W21291.5+5.5+1.92%24.1812.05217.6295372.4449.8527.2604.5
22W20286-8-2.72%24.1511.84217.3294.6371.8449.1526.4603.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
22W19294+2+0.68%24.1112.19217294.1371.3448.5525.6602.8
22W18292-9.5-3.15%24.0712.13216.7293.7370.8447.8524.8601.9
22W17301.5-5.5-1.79%24.0412.54216.4293.3370.2447.1524.1601
22W16307-12.5-3.91%2412.79216292.8369.7446.5523.3600.1
22W15319.5-14.5-4.34%23.9713.33215.7292.4369.1445.8522.5599.2
22W14334+2.5+0.75%23.9313.96215.4292368.6445.1521.7598.3
22W13331.5+13.5+4.25%23.913.87215.1291.5368444.5521597.4
22W12318+21+7.07%23.8613.33214.8291.1367.5443.8520.2596.5
22W11297-23-7.19%23.8312.47214.4290.7366.9443.2519.4595.6
22W10320+1+0.31%23.7913.45214.1290.2366.4442.5518.6594.8
22W09319-15.5-4.63%23.7513.43213.8289.8365.8441.8517.9593.9
22W08334.5-10.5-3.04%23.7214.1213.5289.4365.3441.2517.1593
22W07345+15.5+4.7%23.6814.57213.2288.9364.7440.5516.3592.1
22W05329.5-10.5-3.09%23.6513.93212.8288.5364.2439.9515.5591.2
22W04340-8-2.3%23.6114.4212.5288.1363.6439.2514.7590.3
22W03348-10.5-2.93%23.5814.76212.2287.6363.1438.5514589.4
22W02358.5-19.5-5.16%23.5415.23211.9287.2362.5437.9513.2588.5
22W01378+21+5.88%23.5116.08211.6286.8362437.2512.4587.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
21W52357+3.5+0.99%23.4715.21211.2286.3361.4436.5511.6586.8
21W51353.5-6-1.67%23.2815.18209.5284358.6433.1507.6582.1
21W50359.5-12.5-3.36%23.115.57207.9281.8355.7429.6503.5577.4
21W49372+6+1.64%22.9116.24206.2279.5352.8426.1499.4572.7
21W48366-11-2.92%22.7216.11204.5277.2349.9422.6495.3568
21W47377-20-5.04%22.5316.73202.8274.9347419.1491.2563.3
21W46397+3.5+0.89%22.3517.77201.1272.6344.1415.6487.2558.7
21W45393.5+30.5+8.4%22.1617.76199.4270.3341.3412.2483.1554
21W44363+35+10.7%21.9716.52197.7268.1338.4408.7479549.3
21W43328-10.5-3.1%21.7815.06196.1265.8335.5405.2474.9544.6
21W42338.5+7.5+2.27%21.615.67194.4263.5332.6401.7470.8539.9
21W41331-4.5-1.34%21.4115.46192.7261.2329.7398.2466.7535.3
21W40335.5-29.5-8.08%21.2215.81191258.9326.8394.7462.7530.6
21W39365+1+0.27%21.0417.35189.3256.6323.9391.3458.6525.9
21W38364-21-5.45%20.8517.46187.6254.4321.1387.8454.5521.2
21W37385-20-4.94%20.6618.63186252.1318.2384.3450.4516.5
21W36405+7+1.76%20.4719.78184.3249.8315.3380.8446.3511.8
21W35398+19.5+5.15%20.2919.62182.6247.5312.4377.3442.2507.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
21W34378.5-21-5.26%20.118.83180.9245.2309.5373.8438.2502.5
21W33399.5-32-7.42%19.9120.06179.2242.9306.6370.4434.1497.8
21W32431.5+25.5+6.28%19.7221.88177.5240.6303.8366.9430493.1
21W31406-1-0.25%19.5420.78175.8238.4300.9363.4425.9488.4
21W30407-13-3.1%19.3521.03174.2236.1298359.9421.8483.8
21W29420+1+0.24%19.1621.92172.5233.8295.1356.4417.8479.1
21W28419+0.5+0.12%18.9822.08170.8231.5292.2353413.7474.4
21W27418.5+10+2.45%18.7922.27169.1229.2289.3349.5409.6469.7
21W26408.5+0.5+0.12%18.621.96167.4226.9286.5346405.5465
21W25408+26.5+6.95%18.4122.16165.7224.7283.6342.5401.4460.4
21W24381.5+9+2.42%18.2320.93164222.4280.7339397.3455.7
21W23372.5+42.5+12.9%18.0420.65162.4220.1277.8335.5393.3451
21W22330+32+10.7%17.8518.48160.7217.8274.9332.1389.2446.3
21W21298+9+3.11%17.6716.87159215.5272328.6385.1441.6
21W20289-42.5-12.8%17.4816.54157.3213.2269.2325.1381436.9
21W19331.5-13.5-3.91%17.2919.17155.6210.9266.3321.6376.9432.3
21W18345+0.5+0.15%17.120.17153.9208.7263.4318.1372.9427.6
21W17344.5-10-2.82%16.9220.37152.2206.4260.5314.6368.8422.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
21W16354.5-18.5-4.96%16.7321.19150.6204.1257.6311.2364.7418.2
21W15373+26+7.49%16.5422.55148.9201.8254.7307.7360.6413.5
21W14347-6-1.7%16.3521.22147.2199.5251.9304.2356.5408.9
21W13353+11+3.22%16.1721.83145.5197.2249300.7352.4404.2
21W12342-8-2.29%15.9821.4143.8195246.1297.2348.4399.5
21W11350+10+2.94%15.7922.16142.1192.7243.2293.7344.3394.8
21W10340-16-4.49%15.6121.79140.4190.4240.3290.3340.2390.1
21W09356-31-8.01%15.4223.09138.8188.1237.4286.8336.1385.5
21W08387+15.5+4.17%15.2325.41137.1185.8234.6283.3332380.8
21W06371.5+16.5+4.65%15.0424.7135.4183.5231.7279.8327.9376.1
21W05355-54-13.2%14.8623.9133.7181.2228.8276.3323.9371.4
21W04409-4.5-1.09%14.6727.88132179225.9272.8319.8366.7
21W03413.5+3+0.73%14.4828.55130.3176.7223269.4315.7362
21W02410.5+13+3.27%14.2928.72128.7174.4220.1265.9311.6357.4
21W01397.5+5.5+1.4%14.1128.18127172.1217.3262.4307.5352.7
20W52392-1-0.25%13.9228.16125.3169.8214.4258.9303.5348
20W51393-30.5-7.2%13.8728.34124.8169.2213.5257.9302.3346.6
20W50423.5+36+9.29%13.8130.66124.3168.5212.7256.9301.1345.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X12.2X15.4X18.6X21.8X25X
20W49387.5+16.5+4.45%13.7628.17123.8167.8211.9255.9299.9343.9
20W48371+7+1.92%13.727.07123.3167.2211254.9298.7342.6
20W47364-4-1.09%13.6526.67122.8166.5210.2253.9297.6341.2
20W46368+14.5+4.1%13.627.07122.4165.9209.4252.9296.4339.9
20W45353.5+2+0.57%13.5426.1121.9165.2208.5251.9295.2338.5
20W44351.5-22.5-6.02%13.4926.06121.4164.5207.7250.9294337.2
20W43374-1-0.27%13.4327.84120.9163.9206.9249.9292.9335.8
20W42375-11-2.85%13.3828.03120.4163.2206248.9291.7334.5
20W41386+10+2.66%13.3328.97119.9162.6205.2247.9290.5333.1
20W40376+21.5+6.06%13.2728.33119.4161.9204.4246.9289.3331.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。