| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 950 | 930 | +20 | +2.15% | 4.95% | 968 | 985 | 939 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,108 | 10.67億 | 1,716 | 0.6張/筆 | 963.3元 | 7.39 | 44.06 | -3.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,541 | 14.97億 | 2,882 | 0.5張/筆 | 971.7元 | -100 (-9.71%) | 連漲連跌: 連3跌→漲 ( +20元 / +2.15%) 財報評分: 最新60分 / 平均64分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
---|
24W17 | 950 | -80 | -7.77% | 21.56 | 44.06 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W16 | 1030 | +25 | +2.49% | 21.56 | 47.77 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W15 | 1005 | +32 | +3.29% | 21.56 | 46.61 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W14 | 973 | +96 | +10.9% | 21.56 | 45.13 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W13 | 877 | -49 | -5.29% | 21.56 | 40.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W12 | 926 | +79 | +9.33% | 21.56 | 42.95 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W11 | 847 | -52 | -5.78% | 21.56 | 39.29 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W10 | 899 | +31 | +3.57% | 21.56 | 41.7 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W09 | 868 | +20 | +2.36% | 21.56 | 40.26 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W08 | 848 | +132 | +18.4% | 21.56 | 39.33 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W07 | 716 | +73 | +11.4% | 21.56 | 33.21 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W06 | 643 | -27 | -4.03% | 21.56 | 29.82 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W05 | 670 | +21 | +3.24% | 21.56 | 31.08 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W04 | 649 | +43 | +7.1% | 21.56 | 30.1 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W03 | 606 | +74 | +13.9% | 21.56 | 28.11 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W02 | 532 | -1 | -0.19% | 21.56 | 24.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 24W01 | 533 | -63 | -10.6% | 21.56 | 24.72 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 23W52 | 596 | +10 | +1.71% | 21.56 | 27.64 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 23W51 | 586 | +50 | +9.33% | 21.63 | 27.09 | 194.7 | 255.3 | 315.9 | 376.4 | 437 | 497.6 | 23W50 | 536 | -23 | -4.11% | 21.71 | 24.69 | 195.4 | 256.1 | 316.9 | 377.7 | 438.5 | 499.3 | 23W49 | 559 | +4 | +0.72% | 21.78 | 25.66 | 196 | 257 | 318 | 379 | 440 | 501 | 23W48 | 555 | +49 | +9.68% | 21.85 | 25.39 | 196.7 | 257.9 | 319.1 | 380.3 | 441.5 | 502.7 | 23W47 | 506 | +6.5 | +1.3% | 21.93 | 23.07 | 197.4 | 258.8 | 320.2 | 381.6 | 443 | 504.4 | 23W46 | 499.5 | +24.5 | +5.16% | 22 | 22.7 | 198 | 259.6 | 321.2 | 382.8 | 444.4 | 506.1 | 23W45 | 475 | +11.5 | +2.48% | 22.08 | 21.52 | 198.7 | 260.5 | 322.3 | 384.1 | 445.9 | 507.7 | 23W44 | 463.5 | +14.5 | +3.23% | 22.15 | 20.93 | 199.3 | 261.4 | 323.4 | 385.4 | 447.4 | 509.4 | 23W43 | 449 | -6.5 | -1.43% | 22.22 | 20.2 | 200 | 262.2 | 324.5 | 386.7 | 448.9 | 511.1 | 23W42 | 455.5 | -31 | -6.37% | 22.3 | 20.43 | 200.7 | 263.1 | 325.5 | 388 | 450.4 | 512.8 | 23W41 | 486.5 | -16.5 | -3.28% | 22.37 | 21.75 | 201.3 | 264 | 326.6 | 389.3 | 451.9 | 514.5 | 23W40 | 503 | -4 | -0.79% | 22.44 | 22.41 | 202 | 264.8 | 327.7 | 390.5 | 453.4 | 516.2 | 23W39 | 507 | +16 | +3.26% | 22.52 | 22.51 | 202.7 | 265.7 | 328.8 | 391.8 | 454.9 | 517.9 | 23W38 | 491 | -15 | -2.96% | 22.59 | 21.73 | 203.3 | 266.6 | 329.8 | 393.1 | 456.4 | 519.6 | 23W37 | 506 | -14 | -2.69% | 22.67 | 22.32 | 204 | 267.5 | 330.9 | 394.4 | 457.9 | 521.3 | 23W36 | 520 | -14 | -2.62% | 22.74 | 22.87 | 204.7 | 268.3 | 332 | 395.7 | 459.3 | 523 | 23W35 | 534 | +4 | +0.75% | 22.81 | 23.41 | 205.3 | 269.2 | 333.1 | 397 | 460.8 | 524.7 | 23W34 | 530 | -42 | -7.34% | 22.89 | 23.16 | 206 | 270.1 | 334.2 | 398.2 | 462.3 | 526.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 23W33 | 572 | +72 | +14.4% | 22.96 | 24.91 | 206.6 | 270.9 | 335.2 | 399.5 | 463.8 | 528.1 | 23W32 | 500 | -71 | -12.4% | 23.03 | 21.71 | 207.3 | 271.8 | 336.3 | 400.8 | 465.3 | 529.8 | 23W31 | 571 | -83 | -12.7% | 23.11 | 24.71 | 208 | 272.7 | 337.4 | 402.1 | 466.8 | 531.5 | 23W30 | 654 | +53 | +8.82% | 23.18 | 28.21 | 208.6 | 273.5 | 338.5 | 403.4 | 468.3 | 533.2 | 23W29 | 601 | +5 | +0.84% | 23.26 | 25.84 | 209.3 | 274.4 | 339.5 | 404.6 | 469.8 | 534.9 | 23W28 | 596 | +39 | +7% | 23.33 | 25.55 | 210 | 275.3 | 340.6 | 405.9 | 471.3 | 536.6 | 23W27 | 557 | +14 | +2.58% | 23.4 | 23.8 | 210.6 | 276.2 | 341.7 | 407.2 | 472.7 | 538.3 | 23W26 | 543 | -20 | -3.55% | 23.48 | 23.13 | 211.3 | 277 | 342.8 | 408.5 | 474.2 | 540 | 23W25 | 563 | +20 | +3.68% | 23.55 | 23.91 | 212 | 277.9 | 343.8 | 409.8 | 475.7 | 541.7 | 23W24 | 543 | +13 | +2.45% | 23.62 | 22.98 | 212.6 | 278.8 | 344.9 | 411.1 | 477.2 | 543.4 | 23W23 | 530 | +2 | +0.38% | 23.7 | 22.36 | 213.3 | 279.6 | 346 | 412.3 | 478.7 | 545.1 | 23W22 | 528 | +56.5 | +12% | 23.77 | 22.21 | 213.9 | 280.5 | 347.1 | 413.6 | 480.2 | 546.8 | 23W21 | 471.5 | +97.5 | +26.1% | 23.85 | 19.77 | 214.6 | 281.4 | 348.1 | 414.9 | 481.7 | 548.4 | 23W20 | 374 | 0 | 0% | 23.92 | 15.64 | 215.3 | 282.2 | 349.2 | 416.2 | 483.2 | 550.1 | 23W19 | 374 | +27.5 | +7.94% | 23.99 | 15.59 | 215.9 | 283.1 | 350.3 | 417.5 | 484.7 | 551.8 | 23W18 | 346.5 | +12.5 | +3.74% | 24.07 | 14.4 | 216.6 | 284 | 351.4 | 418.8 | 486.1 | 553.5 | 23W17 | 334 | -2.5 | -0.74% | 24.14 | 13.84 | 217.3 | 284.9 | 352.4 | 420 | 487.6 | 555.2 | 23W16 | 336.5 | +25 | +8.03% | 24.21 | 13.9 | 217.9 | 285.7 | 353.5 | 421.3 | 489.1 | 556.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 23W15 | 311.5 | +3.5 | +1.14% | 24.29 | 12.83 | 218.6 | 286.6 | 354.6 | 422.6 | 490.6 | 558.6 | 23W14 | 308 | -0.5 | -0.16% | 24.36 | 12.64 | 219.3 | 287.5 | 355.7 | 423.9 | 492.1 | 560.3 | 23W13 | 308.5 | -7 | -2.22% | 24.44 | 12.63 | 219.9 | 288.3 | 356.8 | 425.2 | 493.6 | 562 | 23W12 | 315.5 | +20.5 | +6.95% | 24.51 | 12.87 | 220.6 | 289.2 | 357.8 | 426.5 | 495.1 | 563.7 | 23W11 | 295 | +29 | +10.9% | 24.58 | 12 | 221.2 | 290.1 | 358.9 | 427.7 | 496.6 | 565.4 | 23W10 | 266 | +1.5 | +0.57% | 24.66 | 10.79 | 221.9 | 290.9 | 360 | 429 | 498.1 | 567.1 | 23W09 | 264.5 | +8.5 | +3.32% | 24.73 | 10.7 | 222.6 | 291.8 | 361.1 | 430.3 | 499.5 | 568.8 | 23W08 | 256 | +12.5 | +5.13% | 24.8 | 10.32 | 223.2 | 292.7 | 362.1 | 431.6 | 501 | 570.5 | 23W07 | 243.5 | -3 | -1.22% | 24.88 | 9.79 | 223.9 | 293.6 | 363.2 | 432.9 | 502.5 | 572.2 | 23W06 | 246.5 | +0.5 | +0.2% | 24.95 | 9.88 | 224.6 | 294.4 | 364.3 | 434.2 | 504 | 573.9 | 23W05 | 246 | +15.5 | +6.72% | 25.03 | 9.83 | 225.2 | 295.3 | 365.4 | 435.4 | 505.5 | 575.6 | 23W03 | 230.5 | +0.5 | +0.22% | 25.1 | 9.18 | 225.9 | 296.2 | 366.4 | 436.7 | 507 | 577.3 | 23W02 | 230 | -2.5 | -1.08% | 25.17 | 9.14 | 226.6 | 297 | 367.5 | 438 | 508.5 | 579 | 23W01 | 232.5 | +5.5 | +2.42% | 25.25 | 9.21 | 227.2 | 297.9 | 368.6 | 439.3 | 510 | 580.7 | 22W53 | 227 | +2 | +0.89% | 25.32 | 8.97 | 227.9 | 298.8 | 369.7 | 440.6 | 511.5 | 582.4 | 22W52 | 225 | -7.5 | -3.23% | 25.28 | 8.9 | 227.6 | 298.4 | 369.2 | 439.9 | 510.7 | 581.5 | 22W51 | 232.5 | -5 | -2.11% | 25.25 | 9.21 | 227.2 | 297.9 | 368.6 | 439.3 | 510 | 580.7 | 22W50 | 237.5 | -4 | -1.66% | 25.21 | 9.42 | 226.9 | 297.5 | 368.1 | 438.7 | 509.3 | 579.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 22W49 | 241.5 | +7.5 | +3.21% | 25.18 | 9.59 | 226.6 | 297.1 | 367.6 | 438.1 | 508.6 | 579.1 | 22W48 | 234 | +3 | +1.3% | 25.14 | 9.31 | 226.3 | 296.7 | 367.1 | 437.5 | 507.9 | 578.3 | 22W47 | 231 | +24.5 | +11.9% | 25.11 | 9.2 | 226 | 296.3 | 366.6 | 436.9 | 507.2 | 577.5 | 22W46 | 206.5 | +20.5 | +11% | 25.07 | 8.24 | 225.6 | 295.8 | 366 | 436.2 | 506.4 | 576.6 | 22W45 | 186 | +10.5 | +5.98% | 25.04 | 7.43 | 225.3 | 295.4 | 365.5 | 435.6 | 505.7 | 575.8 | 22W44 | 175.5 | -2 | -1.13% | 25 | 7.02 | 225 | 295 | 365 | 435 | 505 | 575 | 22W43 | 177.5 | -12.5 | -6.58% | 24.96 | 7.11 | 224.7 | 294.6 | 364.5 | 434.4 | 504.3 | 574.2 | 22W42 | 190 | -28 | -12.8% | 24.93 | 7.62 | 224.4 | 294.2 | 364 | 433.8 | 503.6 | 573.4 | 22W41 | 218 | +9 | +4.31% | 24.89 | 8.76 | 224 | 293.7 | 363.4 | 433.1 | 502.8 | 572.5 | 22W40 | 209 | -31 | -12.9% | 24.86 | 8.41 | 223.7 | 293.3 | 362.9 | 432.5 | 502.1 | 571.7 | 22W39 | 240 | -29 | -10.8% | 24.82 | 9.67 | 223.4 | 292.9 | 362.4 | 431.9 | 501.4 | 570.9 | 22W38 | 269 | -4.5 | -1.65% | 24.79 | 10.85 | 223.1 | 292.5 | 361.9 | 431.3 | 500.7 | 570.1 | 22W37 | 273.5 | -12.5 | -4.37% | 24.75 | 11.05 | 222.8 | 292.1 | 361.4 | 430.7 | 500 | 569.3 | 22W36 | 286 | +38 | +15.3% | 24.72 | 11.57 | 222.4 | 291.6 | 360.8 | 430 | 499.2 | 568.4 | 22W35 | 248 | -8.5 | -3.31% | 24.68 | 10.05 | 222.1 | 291.2 | 360.3 | 429.4 | 498.5 | 567.6 | 22W34 | 256.5 | +17 | +7.1% | 24.64 | 10.41 | 221.8 | 290.8 | 359.8 | 428.8 | 497.8 | 566.8 | 22W33 | 239.5 | +6.5 | +2.79% | 24.61 | 9.73 | 221.5 | 290.4 | 359.3 | 428.2 | 497.1 | 566 | 22W32 | 233 | +3 | +1.3% | 24.57 | 9.48 | 221.2 | 290 | 358.8 | 427.6 | 496.4 | 565.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 22W31 | 230 | -11.5 | -4.76% | 24.54 | 9.37 | 220.8 | 289.5 | 358.2 | 426.9 | 495.7 | 564.4 | 22W30 | 241.5 | +14.5 | +6.39% | 24.5 | 9.86 | 220.5 | 289.1 | 357.7 | 426.3 | 494.9 | 563.5 | 22W29 | 227 | +4.5 | +2.02% | 24.47 | 9.28 | 220.2 | 288.7 | 357.2 | 425.7 | 494.2 | 562.7 | 22W28 | 222.5 | +5.5 | +2.53% | 24.43 | 9.11 | 219.9 | 288.3 | 356.7 | 425.1 | 493.5 | 561.9 | 22W27 | 217 | -21 | -8.82% | 24.4 | 8.9 | 219.6 | 287.9 | 356.2 | 424.5 | 492.8 | 561.1 | 22W26 | 238 | -34.5 | -12.7% | 24.36 | 9.77 | 219.2 | 287.4 | 355.6 | 423.9 | 492.1 | 560.3 | 22W25 | 272.5 | -27.5 | -9.17% | 24.32 | 11.2 | 218.9 | 287 | 355.1 | 423.2 | 491.3 | 559.4 | 22W24 | 300 | -4 | -1.32% | 24.29 | 12.35 | 218.6 | 286.6 | 354.6 | 422.6 | 490.6 | 558.6 | 22W23 | 304 | +13 | +4.47% | 24.25 | 12.53 | 218.3 | 286.2 | 354.1 | 422 | 489.9 | 557.8 | 22W22 | 291 | -0.5 | -0.17% | 24.22 | 12.02 | 218 | 285.8 | 353.6 | 421.4 | 489.2 | 557 | 22W21 | 291.5 | +5.5 | +1.92% | 24.18 | 12.05 | 217.6 | 285.3 | 353.1 | 420.8 | 488.5 | 556.2 | 22W20 | 286 | -8 | -2.72% | 24.15 | 11.84 | 217.3 | 284.9 | 352.5 | 420.1 | 487.7 | 555.4 | 22W19 | 294 | +2 | +0.68% | 24.11 | 12.19 | 217 | 284.5 | 352 | 419.5 | 487 | 554.5 | 22W18 | 292 | -9.5 | -3.15% | 24.07 | 12.13 | 216.7 | 284.1 | 351.5 | 418.9 | 486.3 | 553.7 | 22W17 | 301.5 | -5.5 | -1.79% | 24.04 | 12.54 | 216.4 | 283.7 | 351 | 418.3 | 485.6 | 552.9 | 22W16 | 307 | -12.5 | -3.91% | 24 | 12.79 | 216 | 283.2 | 350.5 | 417.7 | 484.9 | 552.1 | 22W15 | 319.5 | -14.5 | -4.34% | 23.97 | 13.33 | 215.7 | 282.8 | 349.9 | 417 | 484.2 | 551.3 | 22W14 | 334 | +2.5 | +0.75% | 23.93 | 13.96 | 215.4 | 282.4 | 349.4 | 416.4 | 483.4 | 550.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 22W13 | 331.5 | +13.5 | +4.25% | 23.9 | 13.87 | 215.1 | 282 | 348.9 | 415.8 | 482.7 | 549.6 | 22W12 | 318 | +21 | +7.07% | 23.86 | 13.33 | 214.8 | 281.6 | 348.4 | 415.2 | 482 | 548.8 | 22W11 | 297 | -23 | -7.19% | 23.83 | 12.47 | 214.4 | 281.1 | 347.9 | 414.6 | 481.3 | 548 | 22W10 | 320 | +1 | +0.31% | 23.79 | 13.45 | 214.1 | 280.7 | 347.3 | 413.9 | 480.6 | 547.2 | 22W09 | 319 | -15.5 | -4.63% | 23.75 | 13.43 | 213.8 | 280.3 | 346.8 | 413.3 | 479.8 | 546.4 | 22W08 | 334.5 | -10.5 | -3.04% | 23.72 | 14.1 | 213.5 | 279.9 | 346.3 | 412.7 | 479.1 | 545.5 | 22W07 | 345 | +15.5 | +4.7% | 23.68 | 14.57 | 213.2 | 279.5 | 345.8 | 412.1 | 478.4 | 544.7 | 22W05 | 329.5 | -10.5 | -3.09% | 23.65 | 13.93 | 212.8 | 279 | 345.3 | 411.5 | 477.7 | 543.9 | 22W04 | 340 | -8 | -2.3% | 23.61 | 14.4 | 212.5 | 278.6 | 344.7 | 410.9 | 477 | 543.1 | 22W03 | 348 | -10.5 | -2.93% | 23.58 | 14.76 | 212.2 | 278.2 | 344.2 | 410.2 | 476.2 | 542.3 | 22W02 | 358.5 | -19.5 | -5.16% | 23.54 | 15.23 | 211.9 | 277.8 | 343.7 | 409.6 | 475.5 | 541.4 | 22W01 | 378 | +21 | +5.88% | 23.51 | 16.08 | 211.6 | 277.4 | 343.2 | 409 | 474.8 | 540.6 | 21W52 | 357 | +3.5 | +0.99% | 23.47 | 15.21 | 211.2 | 276.9 | 342.7 | 408.4 | 474.1 | 539.8 | 21W51 | 353.5 | -6 | -1.67% | 23.28 | 15.18 | 209.5 | 274.7 | 339.9 | 405.1 | 470.3 | 535.5 | 21W50 | 359.5 | -12.5 | -3.36% | 23.1 | 15.57 | 207.9 | 272.5 | 337.2 | 401.9 | 466.5 | 531.2 | 21W49 | 372 | +6 | +1.64% | 22.91 | 16.24 | 206.2 | 270.3 | 334.5 | 398.6 | 462.7 | 526.9 | 21W48 | 366 | -11 | -2.92% | 22.72 | 16.11 | 204.5 | 268.1 | 331.7 | 395.3 | 459 | 522.6 | 21W47 | 377 | -20 | -5.04% | 22.53 | 16.73 | 202.8 | 265.9 | 329 | 392.1 | 455.2 | 518.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 21W46 | 397 | +3.5 | +0.89% | 22.35 | 17.77 | 201.1 | 263.7 | 326.3 | 388.8 | 451.4 | 514 | 21W45 | 393.5 | +30.5 | +8.4% | 22.16 | 17.76 | 199.4 | 261.5 | 323.5 | 385.6 | 447.6 | 509.7 | 21W44 | 363 | +35 | +10.7% | 21.97 | 16.52 | 197.7 | 259.3 | 320.8 | 382.3 | 443.8 | 505.4 | 21W43 | 328 | -10.5 | -3.1% | 21.78 | 15.06 | 196.1 | 257.1 | 318.1 | 379.1 | 440.1 | 501 | 21W42 | 338.5 | +7.5 | +2.27% | 21.6 | 15.67 | 194.4 | 254.8 | 315.3 | 375.8 | 436.3 | 496.7 | 21W41 | 331 | -4.5 | -1.34% | 21.41 | 15.46 | 192.7 | 252.6 | 312.6 | 372.5 | 432.5 | 492.4 | 21W40 | 335.5 | -29.5 | -8.08% | 21.22 | 15.81 | 191 | 250.4 | 309.9 | 369.3 | 428.7 | 488.1 | 21W39 | 365 | +1 | +0.27% | 21.04 | 17.35 | 189.3 | 248.2 | 307.1 | 366 | 424.9 | 483.8 | 21W38 | 364 | -21 | -5.45% | 20.85 | 17.46 | 187.6 | 246 | 304.4 | 362.8 | 421.1 | 479.5 | 21W37 | 385 | -20 | -4.94% | 20.66 | 18.63 | 186 | 243.8 | 301.7 | 359.5 | 417.4 | 475.2 | 21W36 | 405 | +7 | +1.76% | 20.47 | 19.78 | 184.3 | 241.6 | 298.9 | 356.2 | 413.6 | 470.9 | 21W35 | 398 | +19.5 | +5.15% | 20.29 | 19.62 | 182.6 | 239.4 | 296.2 | 353 | 409.8 | 466.6 | 21W34 | 378.5 | -21 | -5.26% | 20.1 | 18.83 | 180.9 | 237.2 | 293.5 | 349.7 | 406 | 462.3 | 21W33 | 399.5 | -32 | -7.42% | 19.91 | 20.06 | 179.2 | 235 | 290.7 | 346.5 | 402.2 | 458 | 21W32 | 431.5 | +25.5 | +6.28% | 19.72 | 21.88 | 177.5 | 232.8 | 288 | 343.2 | 398.4 | 453.7 | 21W31 | 406 | -1 | -0.25% | 19.54 | 20.78 | 175.8 | 230.5 | 285.2 | 340 | 394.7 | 449.4 | 21W30 | 407 | -13 | -3.1% | 19.35 | 21.03 | 174.2 | 228.3 | 282.5 | 336.7 | 390.9 | 445.1 | 21W29 | 420 | +1 | +0.24% | 19.16 | 21.92 | 172.5 | 226.1 | 279.8 | 333.4 | 387.1 | 440.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 21W28 | 419 | +0.5 | +0.12% | 18.98 | 22.08 | 170.8 | 223.9 | 277 | 330.2 | 383.3 | 436.4 | 21W27 | 418.5 | +10 | +2.45% | 18.79 | 22.27 | 169.1 | 221.7 | 274.3 | 326.9 | 379.5 | 432.1 | 21W26 | 408.5 | +0.5 | +0.12% | 18.6 | 21.96 | 167.4 | 219.5 | 271.6 | 323.7 | 375.7 | 427.8 | 21W25 | 408 | +26.5 | +6.95% | 18.41 | 22.16 | 165.7 | 217.3 | 268.8 | 320.4 | 372 | 423.5 | 21W24 | 381.5 | +9 | +2.42% | 18.23 | 20.93 | 164 | 215.1 | 266.1 | 317.1 | 368.2 | 419.2 | 21W23 | 372.5 | +42.5 | +12.9% | 18.04 | 20.65 | 162.4 | 212.9 | 263.4 | 313.9 | 364.4 | 414.9 | 21W22 | 330 | +32 | +10.7% | 17.85 | 18.48 | 160.7 | 210.7 | 260.6 | 310.6 | 360.6 | 410.6 | 21W21 | 298 | +9 | +3.11% | 17.67 | 16.87 | 159 | 208.4 | 257.9 | 307.4 | 356.8 | 406.3 | 21W20 | 289 | -42.5 | -12.8% | 17.48 | 16.54 | 157.3 | 206.2 | 255.2 | 304.1 | 353.1 | 402 | 21W19 | 331.5 | -13.5 | -3.91% | 17.29 | 19.17 | 155.6 | 204 | 252.4 | 300.9 | 349.3 | 397.7 | 21W18 | 345 | +0.5 | +0.15% | 17.1 | 20.17 | 153.9 | 201.8 | 249.7 | 297.6 | 345.5 | 393.4 | 21W17 | 344.5 | -10 | -2.82% | 16.92 | 20.37 | 152.2 | 199.6 | 247 | 294.3 | 341.7 | 389.1 | 21W16 | 354.5 | -18.5 | -4.96% | 16.73 | 21.19 | 150.6 | 197.4 | 244.2 | 291.1 | 337.9 | 384.8 | 21W15 | 373 | +26 | +7.49% | 16.54 | 22.55 | 148.9 | 195.2 | 241.5 | 287.8 | 334.1 | 380.5 | 21W14 | 347 | -6 | -1.7% | 16.35 | 21.22 | 147.2 | 193 | 238.8 | 284.6 | 330.4 | 376.1 | 21W13 | 353 | +11 | +3.22% | 16.17 | 21.83 | 145.5 | 190.8 | 236 | 281.3 | 326.6 | 371.8 | 21W12 | 342 | -8 | -2.29% | 15.98 | 21.4 | 143.8 | 188.6 | 233.3 | 278 | 322.8 | 367.5 | 21W11 | 350 | +10 | +2.94% | 15.79 | 22.16 | 142.1 | 186.4 | 230.6 | 274.8 | 319 | 363.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 21W10 | 340 | -16 | -4.49% | 15.61 | 21.79 | 140.4 | 184.1 | 227.8 | 271.5 | 315.2 | 358.9 | 21W09 | 356 | -31 | -8.01% | 15.42 | 23.09 | 138.8 | 181.9 | 225.1 | 268.3 | 311.4 | 354.6 | 21W08 | 387 | +15.5 | +4.17% | 15.23 | 25.41 | 137.1 | 179.7 | 222.4 | 265 | 307.7 | 350.3 | 21W06 | 371.5 | +16.5 | +4.65% | 15.04 | 24.7 | 135.4 | 177.5 | 219.6 | 261.8 | 303.9 | 346 | 21W05 | 355 | -54 | -13.2% | 14.86 | 23.9 | 133.7 | 175.3 | 216.9 | 258.5 | 300.1 | 341.7 | 21W04 | 409 | -4.5 | -1.09% | 14.67 | 27.88 | 132 | 173.1 | 214.2 | 255.2 | 296.3 | 337.4 | 21W03 | 413.5 | +3 | +0.73% | 14.48 | 28.55 | 130.3 | 170.9 | 211.4 | 252 | 292.5 | 333.1 | 21W02 | 410.5 | +13 | +3.27% | 14.29 | 28.72 | 128.7 | 168.7 | 208.7 | 248.7 | 288.7 | 328.8 | 21W01 | 397.5 | +5.5 | +1.4% | 14.11 | 28.18 | 127 | 166.5 | 206 | 245.5 | 285 | 324.5 | 20W52 | 392 | -1 | -0.25% | 13.92 | 28.16 | 125.3 | 164.3 | 203.2 | 242.2 | 281.2 | 320.2 | 20W51 | 393 | -30.5 | -7.2% | 13.87 | 28.34 | 124.8 | 163.6 | 202.4 | 241.3 | 280.1 | 318.9 | 20W50 | 423.5 | +36 | +9.29% | 13.81 | 30.66 | 124.3 | 163 | 201.7 | 240.3 | 279 | 317.7 | 20W49 | 387.5 | +16.5 | +4.45% | 13.76 | 28.17 | 123.8 | 162.3 | 200.9 | 239.4 | 277.9 | 316.4 | 20W48 | 371 | +7 | +1.92% | 13.7 | 27.07 | 123.3 | 161.7 | 200.1 | 238.4 | 276.8 | 315.2 | 20W47 | 364 | -4 | -1.09% | 13.65 | 26.67 | 122.8 | 161.1 | 199.3 | 237.5 | 275.7 | 313.9 | 20W46 | 368 | +14.5 | +4.1% | 13.6 | 27.07 | 122.4 | 160.4 | 198.5 | 236.6 | 274.6 | 312.7 | 20W45 | 353.5 | +2 | +0.57% | 13.54 | 26.1 | 121.9 | 159.8 | 197.7 | 235.6 | 273.5 | 311.5 | 20W44 | 351.5 | -22.5 | -6.02% | 13.49 | 26.06 | 121.4 | 159.2 | 196.9 | 234.7 | 272.5 | 310.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 20W43 | 374 | -1 | -0.27% | 13.43 | 27.84 | 120.9 | 158.5 | 196.1 | 233.7 | 271.4 | 309 | 20W42 | 375 | -11 | -2.85% | 13.38 | 28.03 | 120.4 | 157.9 | 195.3 | 232.8 | 270.3 | 307.7 | 20W41 | 386 | +10 | +2.66% | 13.33 | 28.97 | 119.9 | 157.2 | 194.6 | 231.9 | 269.2 | 306.5 | 20W40 | 376 | +21.5 | +6.06% | 13.27 | 28.33 | 119.4 | 156.6 | 193.8 | 230.9 | 268.1 | 305.2 | 20W39 | 354.5 | -34.5 | -8.87% | 13.22 | 26.82 | 119 | 156 | 193 | 230 | 267 | 304 | 20W38 | 389 | +24 | +6.58% | 13.16 | 29.55 | 118.5 | 155.3 | 192.2 | 229 | 265.9 | 302.8 | 20W37 | 365 | +11 | +3.11% | 13.11 | 27.84 | 118 | 154.7 | 191.4 | 228.1 | 264.8 | 301.5 | 20W36 | 354 | -16 | -4.32% | 13.06 | 27.12 | 117.5 | 154.1 | 190.6 | 227.2 | 263.7 | 300.3 | 20W35 | 370 | +60.5 | +19.5% | 13 | 28.46 | 117 | 153.4 | 189.8 | 226.2 | 262.6 | 299 | 20W34 | 309.5 | -38.5 | -11.1% | 12.95 | 23.9 | 116.5 | 152.8 | 189 | 225.3 | 261.5 | 297.8 | 20W33 | 348 | -40 | -10.3% | 12.89 | 26.99 | 116 | 152.1 | 188.2 | 224.3 | 260.4 | 296.5 | 20W32 | 388 | +6 | +1.57% | 12.84 | 30.22 | 115.6 | 151.5 | 187.5 | 223.4 | 259.4 | 295.3 | 20W31 | 382 | +27 | +7.61% | 12.79 | 29.88 | 115.1 | 150.9 | 186.7 | 222.5 | 258.3 | 294.1 | 20W30 | 355 | -1 | -0.28% | 12.73 | 27.88 | 114.6 | 150.2 | 185.9 | 221.5 | 257.2 | 292.8 | 20W29 | 356 | -10 | -2.73% | 12.68 | 28.08 | 114.1 | 149.6 | 185.1 | 220.6 | 256.1 | 291.6 | 20W28 | 366 | +70.5 | +23.9% | 12.62 | 28.99 | 113.6 | 149 | 184.3 | 219.6 | 255 | 290.3 | 20W27 | 295.5 | +39.5 | +15.4% | 12.57 | 23.51 | 113.1 | 148.3 | 183.5 | 218.7 | 253.9 | 289.1 | 20W26 | 256 | +23.5 | +10.1% | 12.52 | 20.46 | 112.6 | 147.7 | 182.7 | 217.8 | 252.8 | 287.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 20W25 | 232.5 | +8 | +3.56% | 12.46 | 18.66 | 112.1 | 147 | 181.9 | 216.8 | 251.7 | 286.6 | 20W24 | 224.5 | -4.5 | -1.97% | 12.41 | 18.09 | 111.7 | 146.4 | 181.1 | 215.9 | 250.6 | 285.4 | 20W23 | 229 | +9 | +4.09% | 12.35 | 18.54 | 111.2 | 145.8 | 180.4 | 214.9 | 249.5 | 284.1 | 20W22 | 220 | -7 | -3.08% | 12.3 | 17.89 | 110.7 | 145.1 | 179.6 | 214 | 248.4 | 282.9 | 20W21 | 227 | -9 | -3.81% | 12.24 | 18.54 | 110.2 | 144.5 | 178.8 | 213.1 | 247.3 | 281.6 | 20W20 | 236 | +10 | +4.42% | 12.19 | 19.36 | 109.7 | 143.9 | 178 | 212.1 | 246.3 | 280.4 | 20W19 | 226 | -5.5 | -2.38% | 12.14 | 18.62 | 109.2 | 143.2 | 177.2 | 211.2 | 245.2 | 279.1 | 20W18 | 231.5 | +18.5 | +8.69% | 12.08 | 19.16 | 108.7 | 142.6 | 176.4 | 210.2 | 244.1 | 277.9 | 20W17 | 213 | -3.5 | -1.62% | 12.03 | 17.71 | 108.3 | 141.9 | 175.6 | 209.3 | 243 | 276.7 | 20W16 | 216.5 | +15.5 | +7.71% | 11.97 | 18.08 | 107.8 | 141.3 | 174.8 | 208.4 | 241.9 | 275.4 | 20W15 | 201 | +6.5 | +3.34% | 11.92 | 16.86 | 107.3 | 140.7 | 174 | 207.4 | 240.8 | 274.2 | 20W14 | 194.5 | -0.5 | -0.26% | 11.87 | 16.39 | 106.8 | 140 | 173.3 | 206.5 | 239.7 | 272.9 | 20W13 | 195 | +39 | +25% | 11.81 | 16.51 | 106.3 | 139.4 | 172.5 | 205.5 | 238.6 | 271.7 | 20W12 | 156 | -31 | -16.6% | 11.76 | 13.27 | 105.8 | 138.7 | 171.7 | 204.6 | 237.5 | 270.4 | 20W11 | 187 | -46.5 | -19.9% | 11.7 | 15.98 | 105.3 | 138.1 | 170.9 | 203.7 | 236.4 | 269.2 | 20W10 | 233.5 | -16.5 | -6.6% | 11.65 | 20.04 | 104.9 | 137.5 | 170.1 | 202.7 | 235.3 | 268 | 20W09 | 250 | -31 | -11% | 11.6 | 21.56 | 104.4 | 136.8 | 169.3 | 201.8 | 234.2 | 266.7 | 20W08 | 281 | -8.5 | -2.94% | 11.54 | 24.35 | 103.9 | 136.2 | 168.5 | 200.8 | 233.2 | 265.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 20W07 | 289.5 | +4.5 | +1.58% | 11.49 | 25.2 | 103.4 | 135.6 | 167.7 | 199.9 | 232.1 | 264.2 | 20W06 | 285 | +4 | +1.42% | 11.43 | 24.93 | 102.9 | 134.9 | 166.9 | 199 | 231 | 263 | 20W05 | 281 | -12.5 | -4.26% | 11.38 | 24.69 | 102.4 | 134.3 | 166.2 | 198 | 229.9 | 261.7 | 20W04 | 293.5 | -7.5 | -2.49% | 11.33 | 25.91 | 101.9 | 133.6 | 165.4 | 197.1 | 228.8 | 260.5 | 20W03 | 301 | +28 | +10.3% | 11.27 | 26.7 | 101.4 | 133 | 164.6 | 196.1 | 227.7 | 259.3 | 20W02 | 273 | +12 | +4.6% | 11.22 | 24.34 | 101 | 132.4 | 163.8 | 195.2 | 226.6 | 258 | 20W01 | 261 | -26 | -9.06% | 11.16 | 23.38 | 100.5 | 131.7 | 163 | 194.3 | 225.5 | 256.8 | 19W52 | 287 | +18 | +6.69% | 11.11 | 25.83 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W51 | 269 | -4.5 | -1.65% | 11.11 | 24.21 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W50 | 273.5 | +57 | +26.3% | 11.11 | 24.62 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W49 | 216.5 | +6 | +2.85% | 11.11 | 19.49 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W48 | 210.5 | +8.5 | +4.21% | 11.11 | 18.95 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W47 | 202 | -20.5 | -9.21% | 11.11 | 18.18 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W46 | 222.5 | +11 | +5.2% | 11.11 | 20.03 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W45 | 211.5 | +10 | +4.96% | 11.11 | 19.04 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W44 | 201.5 | +32.5 | +19.2% | 11.11 | 18.14 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W43 | 169 | +5 | +3.05% | 11.11 | 15.21 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W42 | 164 | +14.5 | +9.7% | 11.11 | 14.76 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 19W41 | 149.5 | -2 | -1.32% | 11.11 | 13.46 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W40 | 151.5 | -0.5 | -0.33% | 11.11 | 13.64 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W39 | 152 | +2 | +1.33% | 11.11 | 13.68 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W38 | 150 | -4 | -2.6% | 11.11 | 13.5 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W37 | 154 | -3.5 | -2.22% | 11.11 | 13.86 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W36 | 157.5 | +23.5 | +17.5% | 11.11 | 14.18 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W35 | 134 | -1 | -0.74% | 11.11 | 12.06 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W34 | 135 | +3.5 | +2.66% | 11.11 | 12.15 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W33 | 131.5 | 0 | 0% | 11.11 | 11.84 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W32 | 131.5 | +0.5 | +0.38% | 11.11 | 11.84 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W31 | 131 | -3.5 | -2.6% | 11.11 | 11.79 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W30 | 134.5 | +4 | +3.07% | 11.11 | 12.11 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W29 | 130.5 | -9 | -6.45% | 11.11 | 11.75 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W28 | 139.5 | +7.5 | +5.68% | 11.11 | 12.56 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W27 | 132 | +2.5 | +1.93% | 11.11 | 11.88 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W26 | 129.5 | 0 | 0% | 11.11 | 11.66 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W25 | 129.5 | +3 | +2.37% | 11.11 | 11.66 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W24 | 126.5 | -0.5 | -0.39% | 11.11 | 11.39 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X | 19W23 | 127 | -4 | -3.05% | 11.11 | 11.43 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W22 | 131 | +1 | +0.77% | 11.11 | 11.79 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W21 | 130 | +1 | +0.78% | 11.11 | 11.7 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W20 | 129 | -2 | -1.53% | 11.11 | 11.61 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W19 | 131 | -8.5 | -6.09% | 11.11 | 11.79 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 | 19W18 | 139.5 | +5 | +3.72% | 11.11 | 12.56 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|