* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
---|
24M04 | 1045 | +168 | +19.2% | 21.56 | 48.47 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
24M03 | 877 | +53 | +6.43% | 21.56 | 40.68 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
24M02 | 824 | +192 | +30.4% | 21.56 | 38.22 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
24M01 | 632 | +36 | +6.04% | 21.56 | 29.31 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
23M12 | 596 | +48 | +8.76% | 21.56 | 27.64 | 194 | 254.4 | 314.8 | 375.1 | 435.5 | 495.9 |
23M11 | 548 | +105.5 | +23.8% | 21.87 | 25.05 | 196.9 | 258.1 | 319.4 | 380.6 | 441.8 | 503.1 |
23M10 | 442.5 | -64.5 | -12.7% | 22.19 | 19.94 | 199.7 | 261.8 | 323.9 | 386 | 448.2 | 510.3 |
23M09 | 507 | -25 | -4.7% | 22.5 | 22.53 | 202.5 | 265.5 | 328.5 | 391.5 | 454.5 | 517.5 |
23M08 | 532 | -130 | -19.6% | 22.81 | 23.32 | 205.3 | 269.2 | 333.1 | 397 | 460.8 | 524.7 |
23M07 | 662 | +119 | +21.9% | 23.13 | 28.62 | 208.1 | 272.9 | 337.6 | 402.4 | 467.2 | 531.9 |
23M06 | 543 | +65.5 | +13.7% | 23.44 | 23.17 | 211 | 276.6 | 342.2 | 407.9 | 473.5 | 539.1 |
23M05 | 477.5 | +143.5 | +43% | 23.75 | 20.1 | 213.8 | 280.3 | 346.8 | 413.3 | 479.8 | 546.3 |
23M04 | 334 | +25.5 | +8.27% | 24.07 | 13.88 | 216.6 | 284 | 351.4 | 418.8 | 486.1 | 553.5 |
23M03 | 308.5 | +52.5 | +20.5% | 24.38 | 12.65 | 219.4 | 287.7 | 355.9 | 424.2 | 492.5 | 560.7 |
23M02 | 256 | +19.5 | +8.25% | 24.69 | 10.37 | 222.2 | 291.4 | 360.5 | 429.7 | 498.8 | 567.9 |
23M01 | 236.5 | +9.5 | +4.19% | 25.01 | 9.46 | 225.1 | 295.1 | 365.1 | 435.1 | 505.1 | 575.2 |
22M12 | 227 | -11 | -4.62% | 25.32 | 8.97 | 227.9 | 298.8 | 369.7 | 440.6 | 511.5 | 582.4 |
22M11 | 238 | +56.5 | +31.1% | 25.17 | 9.46 | 226.5 | 297 | 367.4 | 437.9 | 508.3 | 578.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
22M10 | 181.5 | -27.5 | -13.2% | 25.01 | 7.26 | 225.1 | 295.1 | 365.2 | 435.2 | 505.2 | 575.3 |
22M09 | 209 | -76.5 | -26.8% | 24.86 | 8.41 | 223.7 | 293.3 | 362.9 | 432.5 | 502.1 | 571.7 |
22M08 | 285.5 | +55.5 | +24.1% | 24.7 | 11.56 | 222.3 | 291.5 | 360.7 | 429.8 | 499 | 568.2 |
22M07 | 230 | -1 | -0.43% | 24.55 | 9.37 | 220.9 | 289.7 | 358.4 | 427.2 | 495.9 | 564.6 |
22M06 | 231 | -76 | -24.8% | 24.4 | 9.47 | 219.6 | 287.9 | 356.2 | 424.5 | 492.8 | 561.1 |
22M05 | 307 | +15 | +5.14% | 24.24 | 12.66 | 218.2 | 286 | 353.9 | 421.8 | 489.7 | 557.5 |
22M04 | 292 | -41.5 | -12.4% | 24.09 | 12.12 | 216.8 | 284.2 | 351.7 | 419.1 | 486.6 | 554 |
22M03 | 333.5 | +14.5 | +4.55% | 23.93 | 13.94 | 215.4 | 282.4 | 349.4 | 416.4 | 483.4 | 550.4 |
22M02 | 319 | -10.5 | -3.19% | 23.78 | 13.42 | 214 | 280.6 | 347.2 | 413.7 | 480.3 | 546.9 |
22M01 | 329.5 | -48.5 | -12.8% | 23.62 | 13.95 | 212.6 | 278.8 | 344.9 | 411.1 | 477.2 | 543.4 |
21M12 | 378 | +7.5 | +2.02% | 23.47 | 16.11 | 211.2 | 276.9 | 342.7 | 408.4 | 474.1 | 539.8 |
21M11 | 370.5 | +7.5 | +2.07% | 22.67 | 16.34 | 204.1 | 267.6 | 331 | 394.5 | 458 | 521.5 |
21M10 | 363 | +11 | +3.12% | 21.88 | 16.59 | 196.9 | 258.2 | 319.4 | 380.7 | 441.9 | 503.2 |
21M09 | 352 | -48.5 | -12.1% | 21.08 | 16.7 | 189.7 | 248.8 | 307.8 | 366.8 | 425.9 | 484.9 |
21M08 | 400.5 | -5.5 | -1.35% | 20.29 | 19.74 | 182.6 | 239.4 | 296.2 | 353 | 409.8 | 466.6 |
21M07 | 406 | -21.5 | -5.03% | 19.49 | 20.83 | 175.4 | 230 | 284.6 | 339.1 | 393.7 | 448.3 |
21M06 | 427.5 | +85.5 | +25% | 18.7 | 22.87 | 168.3 | 220.6 | 272.9 | 325.3 | 377.6 | 430 |
21M05 | 342 | -3 | -0.87% | 17.9 | 19.11 | 161.1 | 211.2 | 261.3 | 311.4 | 361.6 | 411.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
21M04 | 345 | -3 | -0.86% | 17.1 | 20.17 | 153.9 | 201.8 | 249.7 | 297.6 | 345.5 | 393.4 |
21M03 | 348 | -8 | -2.25% | 16.31 | 21.34 | 146.8 | 192.4 | 238.1 | 283.8 | 329.4 | 375.1 |
21M02 | 356 | +1 | +0.28% | 15.51 | 22.95 | 139.6 | 183 | 226.5 | 269.9 | 313.3 | 356.8 |
21M01 | 355 | -42.5 | -10.7% | 14.72 | 24.12 | 132.4 | 173.6 | 214.9 | 256.1 | 297.3 | 338.5 |
20M12 | 397.5 | +26 | +7% | 13.92 | 28.56 | 125.3 | 164.3 | 203.2 | 242.2 | 281.2 | 320.2 |
20M11 | 371.5 | +20 | +5.69% | 13.69 | 27.14 | 123.2 | 161.5 | 199.8 | 238.1 | 276.5 | 314.8 |
20M10 | 351.5 | -24.5 | -6.52% | 13.45 | 26.13 | 121.1 | 158.7 | 196.4 | 234.1 | 271.7 | 309.4 |
20M09 | 376 | +17 | +4.74% | 13.22 | 28.45 | 119 | 156 | 193 | 230 | 267 | 304 |
20M08 | 359 | -23 | -6.02% | 12.98 | 27.65 | 116.8 | 153.2 | 189.6 | 225.9 | 262.3 | 298.6 |
20M07 | 382 | +126.5 | +49.5% | 12.75 | 29.96 | 114.7 | 150.4 | 186.1 | 221.8 | 257.5 | 293.2 |
20M06 | 255.5 | +35.5 | +16.1% | 12.52 | 20.42 | 112.6 | 147.7 | 182.7 | 217.8 | 252.8 | 287.8 |
20M05 | 220 | -11.5 | -4.97% | 12.28 | 17.91 | 110.5 | 144.9 | 179.3 | 213.7 | 248.1 | 282.5 |
20M04 | 231.5 | +40.5 | +21.2% | 12.05 | 19.22 | 108.4 | 142.2 | 175.9 | 209.6 | 243.3 | 277.1 |
20M03 | 191 | -59 | -23.6% | 11.81 | 16.17 | 106.3 | 139.4 | 172.5 | 205.5 | 238.6 | 271.7 |
20M02 | 250 | -31 | -11% | 11.58 | 21.59 | 104.2 | 136.6 | 169 | 201.5 | 233.9 | 266.3 |
20M01 | 281 | +2.5 | +0.9% | 11.34 | 24.77 | 102.1 | 133.9 | 165.6 | 197.4 | 229.2 | 260.9 |
19M12 | 278.5 | +68 | +32.3% | 11.11 | 25.07 | 99.99 | 131.1 | 162.2 | 193.3 | 224.4 | 255.5 |
19M11 | 210.5 | +20.5 | +10.8% | 11.12 | 18.92 | 100.1 | 131.3 | 162.4 | 193.6 | 224.7 | 255.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
19M10 | 190 | +38 | +25% | 11.14 | 17.06 | 100.3 | 131.5 | 162.6 | 193.8 | 225 | 256.2 |
19M09 | 152 | +18 | +13.4% | 11.16 | 13.63 | 100.4 | 131.6 | 162.9 | 194.1 | 225.3 | 256.6 |
19M08 | 134 | -1.5 | -1.11% | 11.17 | 12 | 100.5 | 131.8 | 163.1 | 194.4 | 225.6 | 256.9 |
19M07 | 135.5 | +6 | +4.63% | 11.18 | 12.11 | 100.7 | 132 | 163.3 | 194.6 | 225.9 | 257.3 |
19M06 | 129.5 | -1.5 | -1.15% | 11.2 | 11.56 | 100.8 | 132.2 | 163.5 | 194.9 | 226.2 | 257.6 |
19M05 | 131 | -6 | -4.38% | 11.22 | 11.68 | 100.9 | 132.3 | 163.7 | 195.1 | 226.5 | 257.9 |
19M04 | 137 | +19 | +16.1% | 11.23 | 12.2 | 101.1 | 132.5 | 164 | 195.4 | 226.8 | 258.3 |
19M03 | 118 | -1 | -0.84% | 11.24 | 10.49 | 101.2 | 132.7 | 164.2 | 195.7 | 227.1 | 258.6 |
19M02 | 119 | +9 | +8.18% | 11.26 | 10.57 | 101.3 | 132.9 | 164.4 | 195.9 | 227.5 | 259 |
19M01 | 110 | +4.5 | +4.27% | 11.27 | 9.76 | 101.5 | 133 | 164.6 | 196.2 | 227.8 | 259.3 |
18M12 | 105.5 | -3.5 | -3.21% | 11.29 | 9.34 | 101.6 | 133.2 | 164.8 | 196.4 | 228.1 | 259.7 |
18M11 | 109 | +17.1 | +18.6% | 11.62 | 9.38 | 104.6 | 137.1 | 169.6 | 202.1 | 234.7 | 267.2 |
18M10 | 91.9 | -25.6 | -21.8% | 11.94 | 7.69 | 107.5 | 141 | 174.4 | 207.8 | 241.3 | 274.7 |
18M09 | 117.5 | -6 | -4.86% | 12.27 | 9.57 | 110.5 | 144.8 | 179.2 | 213.5 | 247.9 | 282.3 |
18M08 | 123.5 | -13 | -9.52% | 12.6 | 9.8 | 113.4 | 148.7 | 184 | 219.2 | 254.5 | 289.8 |
18M07 | 136.5 | -6.5 | -4.55% | 12.93 | 10.56 | 116.3 | 152.5 | 188.7 | 224.9 | 261.1 | 297.3 |
18M06 | 143 | -12 | -7.74% | 13.26 | 10.79 | 119.3 | 156.4 | 193.5 | 230.6 | 267.8 | 304.9 |
18M05 | 155 | -1 | -0.64% | 13.58 | 11.41 | 122.2 | 160.3 | 198.3 | 236.3 | 274.4 | 312.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
18M04 | 156 | -17 | -9.83% | 13.91 | 11.21 | 125.2 | 164.1 | 203.1 | 242 | 281 | 319.9 |
18M03 | 173 | +1 | +0.58% | 14.24 | 12.15 | 128.1 | 168 | 207.9 | 247.7 | 287.6 | 327.5 |
18M02 | 172 | -4 | -2.27% | 14.57 | 11.81 | 131.1 | 171.9 | 212.6 | 253.4 | 294.2 | 335 |
18M01 | 176 | +2 | +1.15% | 14.89 | 11.82 | 134 | 175.7 | 217.4 | 259.1 | 300.8 | 342.5 |
17M12 | 174 | -13.5 | -7.2% | 15.22 | 11.43 | 137 | 179.6 | 222.2 | 264.8 | 307.4 | 350.1 |
17M11 | 187.5 | -5 | -2.6% | 15.28 | 12.27 | 137.5 | 180.3 | 223 | 265.8 | 308.6 | 351.4 |
17M10 | 192.5 | 0 | 0% | 15.33 | 12.55 | 138 | 180.9 | 223.9 | 266.8 | 309.7 | 352.7 |
17M09 | 192.5 | -18.5 | -8.77% | 15.39 | 12.51 | 138.5 | 181.6 | 224.7 | 267.8 | 310.9 | 354 |
17M08 | 211 | +13 | +6.57% | 15.45 | 13.66 | 139 | 182.3 | 225.5 | 268.8 | 312 | 355.3 |
17M07 | 198 | +2 | +1.02% | 15.5 | 12.77 | 139.5 | 182.9 | 226.3 | 269.8 | 313.2 | 356.6 |
17M06 | 196 | +16.5 | +9.19% | 15.56 | 12.6 | 140 | 183.6 | 227.2 | 270.7 | 314.3 | 357.9 |
17M05 | 179.5 | +3.5 | +1.99% | 15.62 | 11.49 | 140.6 | 184.3 | 228 | 271.7 | 315.5 | 359.2 |
17M04 | 176 | -2.5 | -1.4% | 15.67 | 11.23 | 141.1 | 184.9 | 228.8 | 272.7 | 316.6 | 360.5 |
17M03 | 178.5 | +8 | +4.69% | 15.73 | 11.35 | 141.6 | 185.6 | 229.7 | 273.7 | 317.7 | 361.8 |
17M02 | 170.5 | +2.5 | +1.49% | 15.79 | 10.8 | 142.1 | 186.3 | 230.5 | 274.7 | 318.9 | 363.1 |
17M01 | 168 | -19.5 | -10.4% | 15.84 | 10.6 | 142.6 | 187 | 231.3 | 275.7 | 320 | 364.4 |
16M12 | 187.5 | +4 | +2.18% | 15.9 | 11.79 | 143.1 | 187.6 | 232.1 | 276.7 | 321.2 | 365.7 |
16M11 | 183.5 | -20 | -9.83% | 15.94 | 11.51 | 143.5 | 188.1 | 232.8 | 277.4 | 322 | 366.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
16M10 | 203.5 | +21.5 | +11.8% | 15.99 | 12.73 | 143.9 | 188.6 | 233.4 | 278.1 | 322.9 | 367.7 |
16M09 | 182 | +2 | +1.11% | 16.03 | 11.36 | 144.2 | 189.1 | 234 | 278.9 | 323.8 | 368.6 |
16M08 | 180 | -24.5 | -12% | 16.07 | 11.2 | 144.6 | 189.6 | 234.6 | 279.6 | 324.6 | 369.6 |
16M07 | 204.5 | -12.5 | -5.76% | 16.11 | 12.69 | 145 | 190.1 | 235.2 | 280.4 | 325.5 | 370.6 |
16M06 | 217 | -8.5 | -3.77% | 16.16 | 13.43 | 145.4 | 190.6 | 235.9 | 281.1 | 326.3 | 371.6 |
16M05 | 225.5 | -8.5 | -3.63% | 16.2 | 13.92 | 145.8 | 191.1 | 236.5 | 281.8 | 327.2 | 372.5 |
16M04 | 234 | -11.5 | -4.68% | 16.24 | 14.41 | 146.2 | 191.6 | 237.1 | 282.6 | 328 | 373.5 |
16M03 | 245.5 | +1.5 | +0.61% | 16.28 | 15.08 | 146.5 | 192.1 | 237.7 | 283.3 | 328.9 | 374.5 |
16M02 | 244 | +7.5 | +3.17% | 16.32 | 14.95 | 146.9 | 192.6 | 238.3 | 284.1 | 329.8 | 375.5 |
16M01 | 236.5 | +13 | +5.82% | 16.37 | 14.45 | 147.3 | 193.1 | 239 | 284.8 | 330.6 | 376.5 |
15M12 | 223.5 | +45.5 | +25.6% | 16.41 | 13.62 | 147.7 | 193.6 | 239.6 | 285.5 | 331.5 | 377.4 |
15M11 | 178 | +7.5 | +4.4% | 16.03 | 11.1 | 144.3 | 189.2 | 234.1 | 279 | 323.9 | 368.8 |
15M10 | 170.5 | -20 | -10.5% | 15.66 | 10.89 | 140.9 | 184.8 | 228.6 | 272.5 | 316.3 | 360.1 |
15M09 | 190.5 | +29.5 | +18.3% | 15.28 | 12.47 | 137.5 | 180.3 | 223.1 | 265.9 | 308.7 | 351.5 |
15M08 | 161 | -15 | -8.52% | 14.91 | 10.8 | 134.2 | 175.9 | 217.6 | 259.4 | 301.1 | 342.9 |
15M07 | 176 | +11 | +6.67% | 14.53 | 12.11 | 130.8 | 171.5 | 212.2 | 252.8 | 293.5 | 334.2 |
15M06 | 165 | -6 | -3.51% | 14.16 | 11.66 | 127.4 | 167 | 206.7 | 246.3 | 285.9 | 325.6 |
15M05 | 171 | +19 | +12.5% | 13.78 | 12.41 | 124 | 162.6 | 201.2 | 239.8 | 278.3 | 316.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
15M04 | 152 | +2.5 | +1.67% | 13.4 | 11.34 | 120.6 | 158.2 | 195.7 | 233.2 | 270.7 | 308.3 |
15M03 | 149.5 | +2 | +1.36% | 13.03 | 11.48 | 117.2 | 153.7 | 190.2 | 226.7 | 263.2 | 299.6 |
15M02 | 147.5 | -8.5 | -5.45% | 12.65 | 11.66 | 113.9 | 149.3 | 184.7 | 220.1 | 255.6 | 291 |
15M01 | 156 | -0.5 | -0.32% | 12.28 | 12.71 | 110.5 | 144.9 | 179.2 | 213.6 | 248 | 282.3 |
14M12 | 156.5 | +15.5 | +11% | 11.9 | 13.15 | 107.1 | 140.4 | 173.7 | 207.1 | 240.4 | 273.7 |
14M11 | 141 | +9 | +6.82% | 12.6 | 11.19 | 113.4 | 148.7 | 184 | 219.2 | 254.5 | 289.8 |
14M10 | 132 | -22 | -14.3% | 13.3 | 9.92 | 119.7 | 156.9 | 194.2 | 231.4 | 268.7 | 305.9 |
14M09 | 154 | -10.5 | -6.38% | 14 | 11 | 126 | 165.2 | 204.4 | 243.6 | 282.8 | 322 |
14M08 | 164.5 | +22 | +15.4% | 14.7 | 11.19 | 132.3 | 173.5 | 214.6 | 255.8 | 296.9 | 338.1 |
14M07 | 142.5 | -20.5 | -12.6% | 15.4 | 9.25 | 138.6 | 181.7 | 224.8 | 268 | 311.1 | 354.2 |
14M06 | 163 | -28.5 | -14.9% | 16.1 | 10.12 | 144.9 | 190 | 235.1 | 280.1 | 325.2 | 370.3 |
14M05 | 191.5 | -1 | -0.52% | 16.8 | 11.4 | 151.2 | 198.2 | 245.3 | 292.3 | 339.4 | 386.4 |
14M04 | 192.5 | -46.5 | -19.5% | 17.5 | 11 | 157.5 | 206.5 | 255.5 | 304.5 | 353.5 | 402.5 |
14M03 | 239 | +15 | +6.7% | 18.2 | 13.13 | 163.8 | 214.8 | 265.7 | 316.7 | 367.6 | 418.6 |
14M02 | 224 | +14.5 | +6.92% | 18.9 | 11.85 | 170.1 | 223 | 275.9 | 328.9 | 381.8 | 434.7 |
14M01 | 209.5 | -8.5 | -3.9% | 19.6 | 10.69 | 176.4 | 231.3 | 286.2 | 341 | 395.9 | 450.8 |
13M12 | 218 | -18 | -7.63% | 20.3 | 10.74 | 182.7 | 239.5 | 296.4 | 353.2 | 410.1 | 466.9 |
13M11 | 236 | +1.5 | +0.64% | 19.65 | 12.01 | 176.8 | 231.8 | 286.8 | 341.9 | 396.9 | 451.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
13M10 | 234.5 | +56 | +31.4% | 18.99 | 12.35 | 170.9 | 224.1 | 277.3 | 330.5 | 383.7 | 436.8 |
13M09 | 178.5 | -29 | -14% | 18.34 | 9.73 | 165.1 | 216.4 | 267.8 | 319.1 | 370.5 | 421.8 |
13M08 | 207.5 | -35.5 | -14.6% | 17.69 | 11.73 | 159.2 | 208.7 | 258.2 | 307.7 | 357.3 | 406.8 |
13M07 | 243 | +19 | +8.48% | 17.03 | 14.27 | 153.3 | 201 | 248.7 | 296.4 | 344.1 | 391.8 |
13M06 | 224 | -16.5 | -6.86% | 16.38 | 13.68 | 147.4 | 193.3 | 239.1 | 285 | 330.9 | 376.7 |
13M05 | 240.5 | -28.5 | -10.6% | 15.73 | 15.29 | 141.5 | 185.6 | 229.6 | 273.6 | 317.7 | 361.7 |
13M04 | 269 | -28 | -9.43% | 15.07 | 17.85 | 135.7 | 177.9 | 220.1 | 262.3 | 304.5 | 346.7 |
13M03 | 297 | +47.5 | +19% | 14.42 | 20.6 | 129.8 | 170.2 | 210.5 | 250.9 | 291.3 | 331.7 |
13M02 | 249.5 | +76 | +43.8% | 13.77 | 18.12 | 123.9 | 162.4 | 201 | 239.5 | 278.1 | 316.6 |
13M01 | 173.5 | +10.5 | +6.44% | 13.11 | 13.23 | 118 | 154.7 | 191.5 | 228.2 | 264.9 | 301.6 |
12M12 | 163 | +29 | +21.6% | 12.46 | 13.08 | 112.1 | 147 | 181.9 | 216.8 | 251.7 | 286.6 |
12M11 | 134 | +46.2 | +52.6% | 12.16 | 11.02 | 109.4 | 143.4 | 177.5 | 211.5 | 245.6 | 279.6 |
12M10 | 87.8 | +12.8 | +17.1% | 11.85 | 7.41 | 106.7 | 139.9 | 173.1 | 206.2 | 239.4 | 272.6 |
12M09 | 75 | +0.7 | +0.94% | 11.55 | 6.49 | 104 | 136.3 | 168.6 | 201 | 233.3 | 265.7 |
12M08 | 74.3 | +2.3 | +3.19% | 11.25 | 6.61 | 101.2 | 132.7 | 164.2 | 195.7 | 227.2 | 258.7 |
12M07 | 72 | -5.8 | -7.46% | 10.94 | 6.58 | 98.49 | 129.1 | 159.8 | 190.4 | 221.1 | 251.7 |
12M06 | 77.8 | +1.2 | +1.57% | 10.64 | 7.31 | 95.76 | 125.6 | 155.3 | 185.1 | 214.9 | 244.7 |
12M05 | 76.6 | +1.8 | +2.41% | 10.34 | 7.41 | 93.03 | 122 | 150.9 | 179.9 | 208.8 | 237.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.8X | 14.6X | 17.4X | 20.2X | 23X |
12M04 | 74.8 | -6.8 | -8.33% | 10.03 | 7.46 | 90.3 | 118.4 | 146.5 | 174.6 | 202.7 | 230.8 |
12M03 | 81.6 | -1.4 | -1.69% | 9.73 | 8.39 | 87.57 | 114.8 | 142.1 | 169.3 | 196.5 | 223.8 |
12M02 | 83 | +13.3 | +19.1% | 9.43 | 8.8 | 84.84 | 111.2 | 137.6 | 164 | 190.4 | 216.8 |
12M01 | 69.7 | +6.7 | +10.6% | 9.12 | 7.64 | 82.11 | 107.7 | 133.2 | 158.7 | 184.3 | 209.8 |
11M12 | 63 | +0.4 | +0.64% | 8.82 | 7.14 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M11 | 62.6 | +0.9 | +1.46% | 8.82 | 7.1 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M10 | 61.7 | +9.1 | +17.3% | 8.82 | 7 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M09 | 52.6 | -10.2 | -16.2% | 8.82 | 5.96 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M08 | 62.8 | -5.1 | -7.51% | 8.82 | 7.12 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M07 | 67.9 | -28.7 | -29.7% | 8.82 | 7.7 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M06 | 96.6 | -1.9 | -1.93% | 8.82 | 10.95 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M05 | 98.5 | -4.5 | -4.37% | 8.82 | 11.17 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M04 | 103 | 0 | 0% | 8.82 | 11.68 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M03 | 103 | +15.8 | +18.1% | 8.82 | 11.68 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M02 | 87.2 | -14.3 | -14.1% | 8.82 | 9.89 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |
11M01 | 101.5 | +39.5 | +63.7% | 8.82 | 11.51 | 79.38 | 104.1 | 128.8 | 153.5 | 178.2 | 202.9 |