(3092) 鴻碩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	33.3	+0.35	+1.06%	-1.58		-	-	-	-	-	-
24W16	32.95	-2.05	-5.86%	-1.58		-	-	-	-	-	-
24W15	35	+1.1	+3.24%	-1.58		-	-	-	-	-	-
24W14	33.9	+2.2	+6.94%	-1.58		-	-	-	-	-	-
24W13	31.7	+0.45	+1.44%	-1.58		-	-	-	-	-	-
24W12	31.25	+0.4	+1.3%	-1.58		-	-	-	-	-	-
24W11	30.85	-0.15	-0.48%	-1.58		-	-	-	-	-	-
24W10	31	-2.1	-6.34%	-1.58		-	-	-	-	-	-
24W09	33.1	-0.6	-1.78%	-1.58		-	-	-	-	-	-
24W08	33.7	-0.4	-1.17%	-1.58		-	-	-	-	-	-
24W07	34.1	+0.6	+1.79%	-1.58		-	-	-	-	-	-
24W06	33.5	-0.5	-1.47%	-1.58		-	-	-	-	-	-
24W05	34	-0.5	-1.45%	-1.58		-	-	-	-	-	-
24W04	34.5	+0.9	+2.68%	-1.58		-	-	-	-	-	-
24W03	33.6	-0.45	-1.32%	-1.58		-	-	-	-	-	-
24W02	34.05	-0.85	-2.44%	-1.58		-	-	-	-	-	-
24W01	34.9	-0.55	-1.55%	-1.58		-	-	-	-	-	-
23W52	35.45	+0.65	+1.87%	-1.58		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	34.8	-0.05	-0.14%	-1.54		-	-	-	-	-	-
23W50	34.85	-0.05	-0.14%	-1.49		-	-	-	-	-	-
23W49	34.9	-0.65	-1.83%	-1.45		-	-	-	-	-	-
23W48	35.55	-0.15	-0.42%	-1.4		-	-	-	-	-	-
23W47	35.7	+0.55	+1.56%	-1.36		-	-	-	-	-	-
23W46	35.15	+0.3	+0.86%	-1.31		-	-	-	-	-	-
23W45	34.85	-0.3	-0.85%	-1.27		-	-	-	-	-	-
23W44	35.15	-0.15	-0.42%	-1.22		-	-	-	-	-	-
23W43	35.3	+0.45	+1.29%	-1.18		-	-	-	-	-	-
23W42	34.85	-2.1	-5.68%	-1.13		-	-	-	-	-	-
23W41	36.95	-0.8	-2.12%	-1.09		-	-	-	-	-	-
23W40	37.75	+0.55	+1.48%	-1.04		-	-	-	-	-	-
23W39	37.2	0	0%	-1		-	-	-	-	-	-
23W38	37.2	+1.55	+4.35%	-0.95		-	-	-	-	-	-
23W37	35.65	-0.3	-0.83%	-0.91		-	-	-	-	-	-
23W36	35.95	-0.25	-0.69%	-0.86		-	-	-	-	-	-
23W35	36.2	+0.65	+1.83%	-0.82		-	-	-	-	-	-
23W34	35.55	-0.55	-1.52%	-0.77		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	36.1	-3.95	-9.86%	-0.73		-	-	-	-	-	-
23W32	40.05	-3.5	-8.04%	-0.68		-	-	-	-	-	-
23W31	43.55	+2	+4.81%	-0.64		-	-	-	-	-	-
23W30	41.55	+4.2	+11.2%	-0.59		-	-	-	-	-	-
23W29	37.35	-0.05	-0.13%	-0.55		-	-	-	-	-	-
23W28	37.4	-0.75	-1.97%	-0.5		-	-	-	-	-	-
23W27	38.15	-0.45	-1.17%	-0.46		-	-	-	-	-	-
23W26	38.6	-1.5	-3.74%	-0.41		-	-	-	-	-	-
23W25	40.1	+2.6	+6.93%	-0.37		-	-	-	-	-	-
23W24	37.5	+0.5	+1.35%	-0.32		-	-	-	-	-	-
23W23	37	+1	+2.78%	-0.28		-	-	-	-	-	-
23W22	36	+0.75	+2.13%	-0.23		-	-	-	-	-	-
23W21	35.25	-0.1	-0.28%	-0.19		-	-	-	-	-	-
23W20	35.35	+1.2	+3.51%	-0.14		-	-	-	-	-	-
23W19	34.15	-2.9	-7.83%	-0.1		-	-	-	-	-	-
23W18	37.05	-0.7	-1.85%	-0.05		-	-	-	-	-	-
23W17	37.75	+0.75	+2.03%	-0.01		-	-	-	-	-	-
23W16	37	+1.1	+3.06%	0.04	1015	0.438	0.569	0.7	0.832	0.963	1.094
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	35.9	+0.8	+2.28%	0.08	441.2	0.976	1.269	1.562	1.855	2.148	2.441
23W14	35.1	+0.4	+1.15%	0.13	278	1.515	1.97	2.424	2.879	3.334	3.788
23W13	34.7	-1.7	-4.67%	0.17	202.7	2.054	2.67	3.287	3.903	4.519	5.135
23W12	36.4	-0.4	-1.09%	0.22	168.5	2.593	3.371	4.149	4.927	5.704	6.482
23W11	36.8	-1.1	-2.9%	0.26	141	3.132	4.071	5.011	5.95	6.89	7.829
23W10	37.9	+0.9	+2.43%	0.31	123.9	3.671	4.772	5.873	6.974	8.075	9.176
23W09	37	-0.8	-2.12%	0.35	105.5	4.209	5.472	6.735	7.998	9.261	10.52
23W08	37.8	-0.65	-1.69%	0.4	95.53	4.748	6.173	7.597	9.022	10.45	11.87
23W07	38.45	+1.5	+4.06%	0.44	87.27	5.287	6.873	8.459	10.05	11.63	13.22
23W06	36.95	+0.45	+1.23%	0.49	76.11	5.826	7.574	9.321	11.07	12.82	14.56
23W05	36.5	+2.4	+7.04%	0.53	68.82	6.365	8.274	10.18	12.09	14	15.91
23W03	34.1	-0.5	-1.45%	0.58	59.27	6.904	8.975	11.05	13.12	15.19	17.26
23W02	34.6	-0.15	-0.43%	0.62	55.79	7.442	9.675	11.91	14.14	16.37	18.61
23W01	34.75	+1.35	+4.04%	0.67	52.25	7.981	10.38	12.77	15.16	17.56	19.95
22W53	33.4	-0.85	-2.48%	0.71	47.04	8.52	11.08	13.63	16.19	18.74	21.3
22W52	34.25	-1.6	-4.46%	0.7	48.85	8.414	10.94	13.46	15.99	18.51	21.03
22W51	35.85	-1.35	-3.63%	0.69	51.78	8.308	10.8	13.29	15.78	18.28	20.77
22W50	37.2	-2.8	-7%	0.68	54.43	8.202	10.66	13.12	15.58	18.04	20.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	40	+4.5	+12.7%	0.67	59.29	8.095	10.52	12.95	15.38	17.81	20.24
22W48	35.5	-0.85	-2.34%	0.67	53.32	7.989	10.39	12.78	15.18	17.58	19.97
22W47	36.35	+0.55	+1.54%	0.66	55.33	7.883	10.25	12.61	14.98	17.34	19.71
22W46	35.8	+0.6	+1.7%	0.65	55.24	7.777	10.11	12.44	14.78	17.11	19.44
22W45	35.2	+1.4	+4.14%	0.64	55.07	7.671	9.972	12.27	14.57	16.88	19.18
22W44	33.8	+1.95	+6.12%	0.63	53.62	7.565	9.834	12.1	14.37	16.64	18.91
22W43	31.85	-2.2	-6.46%	0.62	51.24	7.458	9.696	11.93	14.17	16.41	18.65
22W42	34.05	-2.85	-7.72%	0.61	55.57	7.352	9.558	11.76	13.97	16.18	18.38
22W41	36.9	+0.65	+1.79%	0.6	61.11	7.246	9.42	11.59	13.77	15.94	18.12
22W40	36.25	-3.85	-9.6%	0.6	60.92	7.14	9.282	11.42	13.57	15.71	17.85
22W39	40.1	-1.5	-3.61%	0.59	68.41	7.034	9.144	11.25	13.36	15.47	17.58
22W38	41.6	-1.9	-4.37%	0.58	72.06	6.928	9.006	11.08	13.16	15.24	17.32
22W37	43.5	-2.8	-6.05%	0.57	76.52	6.822	8.868	10.91	12.96	15.01	17.05
22W36	46.3	-1.15	-2.42%	0.56	82.74	6.715	8.73	10.74	12.76	14.77	16.79
22W35	47.45	+1.15	+2.48%	0.55	86.15	6.609	8.592	10.57	12.56	14.54	16.52
22W34	46.3	+3.5	+8.18%	0.54	85.44	6.503	8.454	10.4	12.36	14.31	16.26
22W33	42.8	+2.6	+6.47%	0.53	80.29	6.397	8.316	10.24	12.15	14.07	15.99
22W32	40.2	-1.95	-4.63%	0.52	76.68	6.291	8.178	10.07	11.95	13.84	15.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	42.15	-2.05	-4.64%	0.52	81.78	6.185	8.04	9.895	11.75	13.61	15.46
22W30	44.2	+1.2	+2.79%	0.51	87.26	6.078	7.902	9.726	11.55	13.37	15.2
22W29	43	-0.2	-0.46%	0.5	86.4	5.972	7.764	9.556	11.35	13.14	14.93
22W28	43.2	+1.6	+3.85%	0.49	88.37	5.866	7.626	9.386	11.15	12.91	14.67
22W27	41.6	-4.25	-9.27%	0.48	86.67	5.76	7.488	9.216	10.94	12.67	14.4
22W26	45.85	-4.05	-8.12%	0.47	97.31	5.654	7.35	9.046	10.74	12.44	14.13
22W25	49.9	-3.2	-6.03%	0.46	107.9	5.548	7.212	8.876	10.54	12.2	13.87
22W24	53.1	-0.4	-0.75%	0.45	117.1	5.442	7.074	8.706	10.34	11.97	13.6
22W23	53.5	+2.1	+4.09%	0.44	120.3	5.335	6.936	8.537	10.14	11.74	13.34
22W22	51.4	+0.1	+0.19%	0.44	118	5.229	6.798	8.367	9.936	11.5	13.07
22W21	51.3	+2.8	+5.77%	0.43	120.2	5.123	6.66	8.197	9.734	11.27	12.81
22W20	48.5	-12.9	-21%	0.42	116	5.017	6.522	8.027	9.532	11.04	12.54
22W19	61.4	-0.8	-1.29%	0.41	150	4.911	6.384	7.857	9.33	10.8	12.28
22W18	62.2	-2.1	-3.27%	0.4	155.4	4.805	6.246	7.687	9.129	10.57	12.01
22W17	64.3	+1.9	+3.04%	0.39	164.2	4.698	6.108	7.518	8.927	10.34	11.75
22W16	62.4	-9.3	-13%	0.38	163.1	4.592	5.97	7.348	8.725	10.1	11.48
22W15	71.7	+1.2	+1.7%	0.37	191.8	4.486	5.832	7.178	8.524	9.87	11.22
22W14	70.5	+3.3	+4.91%	0.36	193.2	4.38	5.694	7.008	8.322	9.636	10.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	67.2	+8	+13.5%	0.36	188.7	4.274	5.556	6.838	8.12	9.402	10.68
22W12	59.2	0	0%	0.35	170.4	4.168	5.418	6.668	7.919	9.169	10.42
22W11	59.2	-4.2	-6.62%	0.34	174.9	4.062	5.28	6.498	7.717	8.935	10.15
22W10	63.4	+2.9	+4.79%	0.33	192.4	3.955	5.142	6.329	7.515	8.702	9.888
22W09	60.5	+0.4	+0.67%	0.32	188.6	3.849	5.004	6.159	7.314	8.468	9.623
22W08	60.1	+6.4	+11.9%	0.31	192.7	3.743	4.866	5.989	7.112	8.235	9.358
22W07	53.7	+3.7	+7.4%	0.3	177.2	3.637	4.728	5.819	6.91	8.001	9.092
22W05	50	-1.1	-2.15%	0.29	169.9	3.531	4.59	5.649	6.708	7.768	8.827
22W04	51.1	-1.5	-2.85%	0.29	179.1	3.425	4.452	5.479	6.507	7.534	8.562
22W03	52.6	-1.9	-3.49%	0.28	190.2	3.318	4.314	5.31	6.305	7.301	8.296
22W02	54.5	-1.8	-3.2%	0.27	203.6	3.212	4.176	5.14	6.103	7.067	8.031
22W01	56.3	+2.9	+5.43%	0.26	217.5	3.106	4.038	4.97	5.902	6.834	7.765
21W52	53.4	+1.5	+2.89%	0.25	213.6	3	3.9	4.8	5.7	6.6	7.5
21W51	51.9	-0.4	-0.76%	0.28	188	3.313	4.307	5.301	6.295	7.288	8.282
21W50	52.3	+0.3	+0.58%	0.3	173.1	3.626	4.714	5.801	6.889	7.977	9.065
21W49	52	-2.8	-5.11%	0.33	158.4	3.939	5.12	6.302	7.484	8.665	9.847
21W48	54.8	-0.8	-1.44%	0.35	154.7	4.252	5.527	6.803	8.078	9.354	10.63
21W47	55.6	+0.3	+0.54%	0.38	146.2	4.565	5.934	7.304	8.673	10.04	11.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	55.3	-2.5	-4.33%	0.41	136	4.878	6.341	7.804	9.268	10.73	12.19
21W45	57.8	-2.1	-3.51%	0.43	133.6	5.191	6.748	8.305	9.862	11.42	12.98
21W44	59.9	+4.4	+7.93%	0.46	130.6	5.504	7.155	8.806	10.46	12.11	13.76
21W43	55.5	+1.1	+2.02%	0.48	114.5	5.816	7.561	9.306	11.05	12.8	14.54
21W42	54.4	-4.6	-7.8%	0.51	106.5	6.129	7.968	9.807	11.65	13.48	15.32
21W41	59	+0.5	+0.85%	0.54	109.9	6.442	8.375	10.31	12.24	14.17	16.11
21W40	58.5	-8.6	-12.8%	0.56	103.9	6.755	8.782	10.81	12.84	14.86	16.89
21W39	67.1	-0.8	-1.18%	0.59	113.9	7.068	9.189	11.31	13.43	15.55	17.67
21W38	67.9	+0.2	+0.3%	0.62	110.4	7.381	9.596	11.81	14.02	16.24	18.45
21W37	67.7	-2.6	-3.7%	0.64	105.6	7.694	10	12.31	14.62	16.93	19.24
21W36	70.3	+4.6	+7%	0.67	105.4	8.007	10.41	12.81	15.21	17.62	20.02
21W35	65.7	-1.8	-2.67%	0.69	94.76	8.32	10.82	13.31	15.81	18.3	20.8
21W34	67.5	+2.3	+3.53%	0.72	93.83	8.633	11.22	13.81	16.4	18.99	21.58
21W33	65.2	-8.7	-11.8%	0.75	87.46	8.946	11.63	14.31	17	19.68	22.36
21W32	73.9	-0.1	-0.14%	0.77	95.78	9.259	12.04	14.81	17.59	20.37	23.15
21W31	74	+5.8	+8.5%	0.8	92.77	9.572	12.44	15.31	18.19	21.06	23.93
21W30	68.2	+5.6	+8.95%	0.82	82.79	9.885	12.85	15.82	18.78	21.75	24.71
21W29	62.6	-1.8	-2.8%	0.85	73.66	10.2	13.26	16.32	19.38	22.43	25.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	64.4	-3.2	-4.73%	0.88	73.53	10.51	13.66	16.82	19.97	23.12	26.28
21W27	67.6	-4.7	-6.5%	0.9	74.95	10.82	14.07	17.32	20.56	23.81	27.06
21W26	72.3	-0.8	-1.09%	0.93	77.91	11.14	14.48	17.82	21.16	24.5	27.84
21W25	73.1	+4.6	+6.72%	0.95	76.62	11.45	14.88	18.32	21.75	25.19	28.62
21W24	68.5	+1	+1.48%	0.98	69.88	11.76	15.29	18.82	22.35	25.88	29.41
21W23	67.5	+1	+1.5%	1.01	67.08	12.08	15.7	19.32	22.94	26.57	30.19
21W22	66.5	+4.6	+7.43%	1.03	64.42	12.39	16.1	19.82	23.54	27.25	30.97
21W21	61.9	+1.9	+3.17%	1.06	58.48	12.7	16.51	20.32	24.13	27.94	31.75
21W20	60	-13.9	-18.8%	1.08	55.32	13.01	16.92	20.82	24.73	28.63	32.54
21W19	73.9	+0.9	+1.23%	1.11	66.54	13.33	17.33	21.32	25.32	29.32	33.32
21W18	73	+2	+2.82%	1.14	64.22	13.64	17.73	21.82	25.92	30.01	34.1
21W17	71	-2.6	-3.53%	1.16	61.06	13.95	18.14	22.32	26.51	30.7	34.88
21W16	73.6	+1.3	+1.8%	1.19	61.91	14.27	18.55	22.83	27.11	31.38	35.66
21W15	72.3	+0.5	+0.7%	1.21	59.51	14.58	18.95	23.33	27.7	32.07	36.45
21W14	71.8	-0.4	-0.55%	1.24	57.86	14.89	19.36	23.83	28.29	32.76	37.23
21W13	72.2	-5.5	-7.08%	1.27	56.98	15.2	19.77	24.33	28.89	33.45	38.01
21W12	77.7	+1.9	+2.51%	1.29	60.09	15.52	20.17	24.83	29.48	34.14	38.79
21W11	75.8	+6.5	+9.38%	1.32	57.46	15.83	20.58	25.33	30.08	34.83	39.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	69.3	-5.5	-7.35%	1.35	51.51	16.14	20.99	25.83	30.67	35.52	40.36
21W09	74.8	+1.7	+2.33%	1.37	54.54	16.46	21.39	26.33	31.27	36.2	41.14
21W08	73.1	+12.3	+20.2%	1.4	52.31	16.77	21.8	26.83	31.86	36.89	41.92
21W06	60.8	-1.2	-1.94%	1.42	42.71	17.08	22.21	27.33	32.46	37.58	42.71
21W05	62	-3.7	-5.63%	1.45	42.77	17.4	22.61	27.83	33.05	38.27	43.49
21W04	65.7	-4.3	-6.14%	1.48	44.52	17.71	23.02	28.33	33.65	38.96	44.27
21W03	70	+10.5	+17.6%	1.5	46.61	18.02	23.43	28.83	34.24	39.65	45.05
21W02	59.5	+1.8	+3.12%	1.53	38.94	18.33	23.83	29.33	34.83	40.34	45.84
21W01	57.7	+4.4	+8.26%	1.55	37.13	18.65	24.24	29.84	35.43	41.02	46.62
20W52	53.3	-2.1	-3.79%	1.58	33.73	18.96	24.65	30.34	36.02	41.71	47.4
20W51	55.4	+2.6	+4.92%	1.63	34.05	19.53	25.38	31.24	37.1	42.96	48.81
20W50	52.8	-3.1	-5.55%	1.67	31.54	20.09	26.12	32.15	38.17	44.2	50.23
20W49	55.9	+0.4	+0.72%	1.72	32.47	20.66	26.85	33.05	39.25	45.44	51.64
20W48	55.5	-2	-3.48%	1.77	31.38	21.22	27.59	33.95	40.32	46.69	53.05
20W47	57.5	+0.4	+0.7%	1.82	31.67	21.79	28.32	34.86	41.4	47.93	54.47
20W46	57.1	+10.25	+21.9%	1.86	30.65	22.35	29.06	35.76	42.47	49.18	55.88
20W45	46.85	+2.55	+5.76%	1.91	24.53	22.92	29.79	36.67	43.54	50.42	57.29
20W44	44.3	+6.85	+18.3%	1.96	22.64	23.48	30.53	37.57	44.62	51.66	58.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	37.45	-0.4	-1.06%	2	18.69	24.05	31.26	38.48	45.69	52.91	60.12
20W42	37.85	-0.85	-2.2%	2.05	18.45	24.61	32	39.38	46.77	54.15	61.53
20W41	38.7	+1.3	+3.48%	2.1	18.44	25.18	32.73	40.29	47.84	55.39	62.95
20W40	37.4	+0.25	+0.67%	2.15	17.43	25.74	33.47	41.19	48.91	56.64	64.36
20W39	37.15	-2.1	-5.35%	2.19	16.94	26.31	34.2	42.1	49.99	57.88	65.77
20W38	39.25	+1.95	+5.23%	2.24	17.53	26.88	34.94	43	51.06	59.13	67.19
20W37	37.3	-0.55	-1.45%	2.29	16.31	27.44	35.67	43.91	52.14	60.37	68.6
20W36	37.85	-4.7	-11%	2.33	16.22	28.01	36.41	44.81	53.21	61.61	70.02
20W35	42.55	+0.25	+0.59%	2.38	17.87	28.57	37.14	45.71	54.29	62.86	71.43
20W34	42.3	+0.4	+0.95%	2.43	17.42	29.14	37.88	46.62	55.36	64.1	72.84
20W33	41.9	-1.1	-2.56%	2.48	16.93	29.7	38.61	47.52	56.43	65.35	74.26
20W32	43	+0.9	+2.14%	2.52	17.05	30.27	39.35	48.43	57.51	66.59	75.67
20W31	42.1	+0.4	+0.96%	2.57	16.39	30.83	40.08	49.33	58.58	67.83	77.08
20W30	41.7	-0.6	-1.42%	2.62	15.94	31.4	40.82	50.24	59.66	69.08	78.5
20W29	42.3	-0.5	-1.17%	2.66	15.88	31.96	41.55	51.14	60.73	70.32	79.91
20W28	42.8	+0.55	+1.3%	2.71	15.79	32.53	42.29	52.05	61.81	71.56	81.32
20W27	42.25	+0.2	+0.48%	2.76	15.32	33.09	43.02	52.95	62.88	72.81	82.74
20W26	42.05	-0.05	-0.12%	2.8	14.99	33.66	43.76	53.86	63.95	74.05	84.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	42.1	+0.9	+2.18%	2.85	14.76	34.23	44.49	54.76	65.03	75.3	85.56
20W24	41.2	-3	-6.79%	2.9	14.21	34.79	45.23	55.67	66.1	76.54	86.98
20W23	44.2	+2.1	+4.99%	2.95	15	35.36	45.96	56.57	67.18	77.78	88.39
20W22	42.1	+0.1	+0.24%	2.99	14.06	35.92	46.7	57.47	68.25	79.03	89.8
20W21	42	+0.45	+1.08%	3.04	13.81	36.49	47.43	58.38	69.33	80.27	91.22
20W20	41.55	-0.1	-0.24%	3.09	13.46	37.05	48.17	59.28	70.4	81.52	92.63
20W19	41.65	+0.2	+0.48%	3.13	13.29	37.62	48.9	60.19	71.47	82.76	94.04
20W18	41.45	+1.75	+4.41%	3.18	13.03	38.18	49.64	61.09	72.55	84	95.46
20W17	39.7	+1	+2.58%	3.23	12.29	38.75	50.37	62	73.62	85.25	96.87
20W16	38.7	+3.4	+9.63%	3.28	11.81	39.31	51.11	62.9	74.7	86.49	98.28
20W15	35.3	+4.05	+13%	3.32	10.62	39.88	51.84	63.81	75.77	87.73	99.7
20W14	31.25	-0.5	-1.57%	3.37	9.27	40.44	52.58	64.71	76.84	88.98	101.1
20W13	31.75	+3.35	+11.8%	3.42	9.29	41.01	53.31	65.62	77.92	90.22	102.5
20W12	28.4	-1.55	-5.18%	3.46	8.2	41.58	54.05	66.52	78.99	91.47	103.9
20W11	29.95	-8.95	-23%	3.51	8.53	42.14	54.78	67.43	80.07	92.71	105.4
20W10	38.9	+1.1	+2.91%	3.56	10.93	42.71	55.52	68.33	81.14	93.95	106.8
20W09	37.8	-1.35	-3.45%	3.61	10.48	43.27	56.25	69.23	82.22	95.2	108.2
20W08	39.15	+0.1	+0.26%	3.65	10.72	43.84	56.99	70.14	83.29	96.44	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	39.05	-0.85	-2.13%	3.7	10.55	44.4	57.72	71.04	84.36	97.69	111
20W06	39.9	-0.8	-1.97%	3.75	10.65	44.97	58.46	71.95	85.44	98.93	112.4
20W05	40.7	-2.05	-4.8%	3.79	10.73	45.53	59.19	72.85	86.51	100.2	113.8
20W04	42.75	+0.15	+0.35%	3.84	11.13	46.1	59.93	73.76	87.59	101.4	115.2
20W03	42.6	+0.7	+1.67%	3.89	10.95	46.66	60.66	74.66	88.66	102.7	116.7
20W02	41.9	-0.7	-1.64%	3.94	10.65	47.23	61.4	75.57	89.74	103.9	118.1
20W01	42.6	-0.75	-1.73%	3.98	10.7	47.79	62.13	76.47	90.81	105.1	119.5
19W52	43.35	+0.7	+1.64%	4.03	10.76	48.36	62.87	77.38	91.88	106.4	120.9
19W51	42.65	-0.35	-0.81%	4.03	10.58	48.36	62.87	77.38	91.88	106.4	120.9
19W50	43	-0.15	-0.35%	4.03	10.67	48.36	62.87	77.38	91.88	106.4	120.9
19W49	43.15	+0.05	+0.12%	4.03	10.71	48.36	62.87	77.38	91.88	106.4	120.9
19W48	43.1	-0.15	-0.35%	4.03	10.69	48.36	62.87	77.38	91.88	106.4	120.9
19W47	43.25	-0.5	-1.14%	4.03	10.73	48.36	62.87	77.38	91.88	106.4	120.9
19W46	43.75	-0.95	-2.13%	4.03	10.86	48.36	62.87	77.38	91.88	106.4	120.9
19W45	44.7	-0.65	-1.43%	4.03	11.09	48.36	62.87	77.38	91.88	106.4	120.9
19W44	45.35	+1.9	+4.37%	4.03	11.25	48.36	62.87	77.38	91.88	106.4	120.9
19W43	43.45	+0.15	+0.35%	4.03	10.78	48.36	62.87	77.38	91.88	106.4	120.9
19W42	43.3	+0.3	+0.7%	4.03	10.74	48.36	62.87	77.38	91.88	106.4	120.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	43	-1	-2.27%	4.03	10.67	48.36	62.87	77.38	91.88	106.4	120.9
19W40	44	-0.25	-0.56%	4.03	10.92	48.36	62.87	77.38	91.88	106.4	120.9
19W39	44.25	-0.35	-0.78%	4.03	10.98	48.36	62.87	77.38	91.88	106.4	120.9
19W38	44.6	-1.25	-2.73%	4.03	11.07	48.36	62.87	77.38	91.88	106.4	120.9
19W37	45.85	-0.3	-0.65%	4.03	11.38	48.36	62.87	77.38	91.88	106.4	120.9
19W36	46.15	+0.3	+0.65%	4.03	11.45	48.36	62.87	77.38	91.88	106.4	120.9
19W35	45.85	-2.35	-4.88%	4.03	11.38	48.36	62.87	77.38	91.88	106.4	120.9
19W34	48.2	+4.4	+10%	4.03	11.96	48.36	62.87	77.38	91.88	106.4	120.9
19W33	43.8	-2.4	-5.19%	4.03	10.87	48.36	62.87	77.38	91.88	106.4	120.9
19W32	46.2	-0.9	-1.91%	4.03	11.46	48.36	62.87	77.38	91.88	106.4	120.9
19W31	47.1	-0.9	-1.87%	4.03	11.69	48.36	62.87	77.38	91.88	106.4	120.9
19W30	48	-6.9	-12.6%	4.03	11.91	48.36	62.87	77.38	91.88	106.4	120.9
19W29	54.9	+0.4	+0.73%	4.03	13.62	48.36	62.87	77.38	91.88	106.4	120.9
19W28	54.5	-0.2	-0.37%	4.03	13.52	48.36	62.87	77.38	91.88	106.4	120.9
19W27	54.7	+1.3	+2.43%	4.03	13.57	48.36	62.87	77.38	91.88	106.4	120.9
19W26	53.4	-0.1	-0.19%	4.03	13.25	48.36	62.87	77.38	91.88	106.4	120.9
19W25	53.5	+0.4	+0.75%	4.03	13.28	48.36	62.87	77.38	91.88	106.4	120.9
19W24	53.1	+1	+1.92%	4.03	13.18	48.36	62.87	77.38	91.88	106.4	120.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	52.1	-1.3	-2.43%	4.03	12.93	48.36	62.87	77.38	91.88	106.4	120.9
19W22	53.4	+0.2	+0.38%	4.03	13.25	48.36	62.87	77.38	91.88	106.4	120.9
19W21	53.2	-1.7	-3.1%	4.03	13.2	48.36	62.87	77.38	91.88	106.4	120.9
19W20	54.9	+0.9	+1.67%	4.03	13.62	48.36	62.87	77.38	91.88	106.4	120.9
19W19	54	0	0%	4.03	13.4	48.36	62.87	77.38	91.88	106.4	120.9
19W18	54	-1	-1.82%	4.03	13.4	48.36	62.87	77.38	91.88	106.4	120.9