(3093) 港建* 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
24W17	30.45	+0.05	+0.16%	2.02	15.07	16.16	21.41	26.66	31.92	37.17	42.42
24W16	30.4	-0.6	-1.94%	2.02	15.05	16.16	21.41	26.66	31.92	37.17	42.42
24W15	31	+0.2	+0.65%	2.02	15.35	16.16	21.41	26.66	31.92	37.17	42.42
24W14	30.8	+0.35	+1.15%	2.02	15.25	16.16	21.41	26.66	31.92	37.17	42.42
24W13	30.45	-0.05	-0.16%	2.02	15.07	16.16	21.41	26.66	31.92	37.17	42.42
24W12	30.5	+0.45	+1.5%	2.02	15.1	16.16	21.41	26.66	31.92	37.17	42.42
24W11	30.05	-0.35	-1.15%	2.02	14.88	16.16	21.41	26.66	31.92	37.17	42.42
24W10	30.4	-0.45	-1.46%	2.02	15.05	16.16	21.41	26.66	31.92	37.17	42.42
24W09	30.85	+0.15	+0.49%	2.02	15.27	16.16	21.41	26.66	31.92	37.17	42.42
24W08	30.7	-0.1	-0.32%	2.02	15.2	16.16	21.41	26.66	31.92	37.17	42.42
24W07	30.8	+0.05	+0.16%	2.02	15.25	16.16	21.41	26.66	31.92	37.17	42.42
24W06	30.75	+0.05	+0.16%	2.02	15.22	16.16	21.41	26.66	31.92	37.17	42.42
24W05	30.7	+0.05	+0.16%	2.02	15.2	16.16	21.41	26.66	31.92	37.17	42.42
24W04	30.65	-0.55	-1.76%	2.02	15.17	16.16	21.41	26.66	31.92	37.17	42.42
24W03	31.2	+0.55	+1.79%	2.02	15.45	16.16	21.41	26.66	31.92	37.17	42.42
24W02	30.65	-0.6	-1.92%	2.02	15.17	16.16	21.41	26.66	31.92	37.17	42.42
24W01	31.25	-0.5	-1.57%	2.02	15.47	16.16	21.41	26.66	31.92	37.17	42.42
23W52	31.75	+0.55	+1.76%	2.02	15.72	16.16	21.41	26.66	31.92	37.17	42.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W51	31.2	+0.05	+0.16%	2.05	15.26	16.36	21.68	27	32.31	37.63	42.95
23W50	31.15	-0.3	-0.95%	2.07	15.05	16.56	21.94	27.33	32.71	38.09	43.47
23W49	31.45	+0.1	+0.32%	2.1	15.01	16.76	22.21	27.66	33.11	38.55	44
23W48	31.35	+0.25	+0.8%	2.12	14.79	16.96	22.48	27.99	33.5	39.02	44.53
23W47	31.1	+0.5	+1.63%	2.15	14.5	17.16	22.74	28.32	33.9	39.48	45.06
23W46	30.6	+0.15	+0.49%	2.17	14.1	17.36	23.01	28.65	34.3	39.94	45.58
23W45	30.45	+0.15	+0.5%	2.2	13.87	17.57	23.27	28.98	34.69	40.4	46.11
23W44	30.3	-0.85	-2.73%	2.22	13.64	17.77	23.54	29.31	35.09	40.86	46.64
23W43	31.15	-0.15	-0.48%	2.25	13.87	17.97	23.81	29.65	35.48	41.32	47.16
23W42	31.3	-1.65	-5.01%	2.27	13.78	18.17	24.07	29.98	35.88	41.79	47.69
23W41	32.95	-1	-2.95%	2.3	14.35	18.37	24.34	30.31	36.28	42.25	48.22
23W40	33.95	+1.3	+3.98%	2.32	14.63	18.57	24.6	30.64	36.67	42.71	48.74
23W39	32.65	+0.45	+1.4%	2.35	13.92	18.77	24.87	30.97	37.07	43.17	49.27
23W38	32.2	+0.25	+0.78%	2.37	13.58	18.97	25.14	31.3	37.47	43.63	49.8
23W37	31.95	-0.1	-0.31%	2.4	13.33	19.17	25.4	31.63	37.86	44.1	50.33
23W36	32.05	+0.3	+0.94%	2.42	13.24	19.37	25.67	31.96	38.26	44.56	50.85
23W35	31.75	+0.9	+2.92%	2.45	12.98	19.57	25.93	32.3	38.66	45.02	51.38
23W34	30.85	-0.85	-2.68%	2.47	12.48	19.77	26.2	32.63	39.05	45.48	51.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W33	31.7	+0.05	+0.16%	2.5	12.7	19.97	26.47	32.96	39.45	45.94	52.43
23W32	31.65	-0.75	-2.31%	2.52	12.55	20.18	26.73	33.29	39.85	46.4	52.96
23W31	32.4	-0.6	-1.82%	2.55	12.72	20.38	27	33.62	40.24	46.87	53.49
23W30	33	+1.2	+3.77%	2.57	12.83	20.58	27.26	33.95	40.64	47.33	54.02
23W29	31.8	-1.4	-4.22%	2.6	12.24	20.78	27.53	34.28	41.04	47.79	54.54
23W28	33.2	-0.2	-0.6%	2.62	12.66	20.98	27.8	34.62	41.43	48.25	55.07
23W27	33.4	-4.05	-10.8%	2.65	12.62	21.18	28.06	34.95	41.83	48.71	55.6
23W26	37.45	-0.55	-1.45%	2.67	14.01	21.38	28.33	35.28	42.23	49.17	56.12
23W25	38	+0.75	+2.01%	2.7	14.09	21.58	28.6	35.61	42.62	49.64	56.65
23W24	37.25	-0.35	-0.93%	2.72	13.68	21.78	28.86	35.94	43.02	50.1	57.18
23W23	37.6	+1.9	+5.32%	2.75	13.68	21.98	29.13	36.27	43.42	50.56	57.7
23W22	35.7	+0.4	+1.13%	2.77	12.87	22.18	29.39	36.6	43.81	51.02	58.23
23W21	35.3	-0.45	-1.26%	2.8	12.62	22.38	29.66	36.93	44.21	51.48	58.76
23W20	35.75	+0.65	+1.85%	2.82	12.66	22.59	29.93	37.27	44.61	51.95	59.29
23W19	35.1	-1.6	-4.36%	2.85	12.32	22.79	30.19	37.6	45	52.41	59.81
23W18	36.7	-1.45	-3.8%	2.87	12.77	22.99	30.46	37.93	45.4	52.87	60.34
23W17	38.15	+0.8	+2.14%	2.9	13.16	23.19	30.72	38.26	45.8	53.33	60.87
23W16	37.35	-1.95	-4.96%	2.92	12.78	23.39	30.99	38.59	46.19	53.79	61.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
23W15	39.3	+1.15	+3.01%	2.95	13.33	23.59	31.26	38.92	46.59	54.25	61.92
23W14	38.15	-1.55	-3.9%	2.97	12.83	23.79	31.52	39.25	46.98	54.72	62.45
23W13	39.7	+0.3	+0.76%	3	13.24	23.99	31.79	39.58	47.38	55.18	62.98
23W12	39.4	-2.55	-6.08%	3.02	13.03	24.19	32.05	39.92	47.78	55.64	63.5
23W11	41.95	0	0%	3.05	13.76	24.39	32.32	40.25	48.17	56.1	64.03
23W10	41.95	+10.35	+32.8%	3.07	13.65	24.59	32.59	40.58	48.57	56.56	64.56
23W09	31.6	+0.7	+2.27%	3.1	10.2	24.79	32.85	40.91	48.97	57.03	65.08
23W08	30.9	+0.25	+0.82%	3.12	9.89	24.99	33.12	41.24	49.36	57.49	65.61
23W07	30.65	+1.4	+4.79%	3.15	9.73	25.2	33.38	41.57	49.76	57.95	66.14
23W06	29.25	+0.55	+1.92%	3.17	9.21	25.4	33.65	41.9	50.16	58.41	66.66
23W05	28.7	+0.95	+3.42%	3.2	8.97	25.6	33.92	42.23	50.55	58.87	67.19
23W03	27.75	-0.25	-0.89%	3.22	8.61	25.8	34.18	42.57	50.95	59.33	67.72
23W02	28	+0.75	+2.75%	3.25	8.62	26	34.45	42.9	51.35	59.8	68.25
23W01	27.25	+0.3	+1.11%	3.27	8.32	26.2	34.71	43.23	51.74	60.26	68.77
22W53	26.95	-0.7	-2.53%	3.3	8.17	26.4	34.98	43.56	52.14	60.72	69.3
22W52	27.65	0	0%	3.38	8.18	27.04	35.83	44.62	53.41	62.2	70.99
22W51	27.65	-81.85	-74.7%	3.46	7.99	27.69	36.69	45.69	54.69	63.69	72.68
22W49	109.5	+2	+1.86%	3.54	30.92	28.33	37.54	46.75	55.96	65.17	74.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W48	107.5	+6.5	+6.44%	3.62	29.68	28.98	38.4	47.82	57.23	66.65	76.07
22W47	101	+6.7	+7.1%	3.7	27.28	29.62	39.25	48.88	58.51	68.13	77.76
22W46	94.3	+3.7	+4.08%	3.78	24.92	30.27	40.11	49.94	59.78	69.62	79.45
22W45	90.6	+1.9	+2.14%	3.86	23.45	30.91	40.96	51.01	61.05	71.1	81.15
22W44	88.7	-0.3	-0.34%	3.94	22.49	31.56	41.81	52.07	62.33	72.58	82.84
22W43	89	+0.8	+0.91%	4.03	22.11	32.2	42.67	53.13	63.6	74.07	84.53
22W42	88.2	-5.5	-5.87%	4.11	21.48	32.85	43.52	54.2	64.87	75.55	86.22
22W41	93.7	-0.3	-0.32%	4.19	22.38	33.49	44.38	55.26	66.15	77.03	87.92
22W40	94	-6	-6%	4.27	22.03	34.14	45.23	56.33	67.42	78.51	89.61
22W39	100	-3	-2.91%	4.35	23	34.78	46.09	57.39	68.69	80	91.3
22W38	103	-5	-4.63%	4.43	23.26	35.43	46.94	58.45	69.97	81.48	92.99
22W37	108	0	0%	4.51	23.95	36.07	47.79	59.52	71.24	82.96	94.69
22W36	108	-5.5	-4.85%	4.59	23.53	36.72	48.65	60.58	72.51	84.45	96.38
22W35	113.5	+7	+6.57%	4.67	24.3	37.36	49.5	61.64	73.79	85.93	98.07
22W34	106.5	+1.5	+1.43%	4.75	22.42	38	50.36	62.71	75.06	87.41	99.76
22W33	105	-10.5	-9.09%	4.83	21.73	38.65	51.21	63.77	76.33	88.89	101.5
22W32	115.5	-12.5	-9.77%	4.91	23.51	39.29	52.06	64.84	77.61	90.38	103.1
22W31	128	-2	-1.54%	4.99	25.64	39.94	52.92	65.9	78.88	91.86	104.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W30	130	-22	-14.5%	5.07	25.63	40.58	53.77	66.96	80.15	93.34	106.5
22W29	152	+24	+18.8%	5.15	29.49	41.23	54.63	68.03	81.43	94.82	108.2
22W28	128	+16	+14.3%	5.23	24.45	41.87	55.48	69.09	82.7	96.31	109.9
22W27	112	-9	-7.44%	5.31	21.07	42.52	56.34	70.15	83.97	97.79	111.6
22W26	121	+2.5	+2.11%	5.4	22.43	43.16	57.19	71.22	85.25	99.27	113.3
22W25	118.5	-25.5	-17.7%	5.48	21.64	43.81	58.04	72.28	86.52	100.8	115
22W24	144	-6.5	-4.32%	5.56	25.92	44.45	58.9	73.35	87.79	102.2	116.7
22W23	150.5	+15	+11.1%	5.64	26.7	45.1	59.75	74.41	89.07	103.7	118.4
22W22	135.5	+7	+5.45%	5.72	23.7	45.74	60.61	75.47	90.34	105.2	120.1
22W21	128.5	+14.5	+12.7%	5.8	22.16	46.39	61.46	76.54	91.61	106.7	121.8
22W20	114	+29	+34.1%	5.88	19.39	47.03	62.32	77.6	92.89	108.2	123.5
22W19	85	+0.5	+0.59%	5.96	14.26	47.68	63.17	78.66	94.16	109.7	125.1
22W18	84.5	-0.8	-0.94%	6.04	13.99	48.32	64.02	79.73	95.43	111.1	126.8
22W17	85.3	-0.1	-0.12%	6.12	13.94	48.96	64.88	80.79	96.71	112.6	128.5
22W16	85.4	+0.5	+0.59%	6.2	13.77	49.61	65.73	81.86	97.98	114.1	130.2
22W15	84.9	-0.6	-0.7%	6.28	13.52	50.25	66.59	82.92	99.25	115.6	131.9
22W14	85.5	-1.1	-1.27%	6.36	13.44	50.9	67.44	83.98	100.5	117.1	133.6
22W13	86.6	+2.1	+2.49%	6.44	13.44	51.54	68.3	85.05	101.8	118.6	135.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
22W12	84.5	-0.8	-0.94%	6.52	12.95	52.19	69.15	86.11	103.1	120	137
22W11	85.3	-1.5	-1.73%	6.6	12.92	52.83	70	87.17	104.3	121.5	138.7
22W10	86.8	+1.6	+1.88%	6.68	12.98	53.48	70.86	88.24	105.6	123	140.4
22W09	85.2	-2	-2.29%	6.77	12.59	54.12	71.71	89.3	106.9	124.5	142.1
22W08	87.2	+2.5	+2.95%	6.85	12.74	54.77	72.57	90.37	108.2	126	143.8
22W07	84.7	+2.9	+3.55%	6.93	12.23	55.41	73.42	91.43	109.4	127.4	145.5
22W05	81.8	-5	-5.76%	7.01	11.67	56.06	74.27	92.49	110.7	128.9	147.1
22W04	86.8	-0.7	-0.8%	7.09	12.25	56.7	75.13	93.56	112	130.4	148.8
22W03	87.5	-3.6	-3.95%	7.17	12.21	57.35	75.98	94.62	113.3	131.9	150.5
22W02	91.1	+6.2	+7.3%	7.25	12.57	57.99	76.84	95.68	114.5	133.4	152.2
22W01	84.9	+6.6	+8.43%	7.33	11.58	58.64	77.69	96.75	115.8	134.9	153.9
21W52	78.3	-0.1	-0.13%	7.41	10.57	59.28	78.55	97.81	117.1	136.3	155.6
21W51	78.4	-0.2	-0.25%	7.36	10.65	58.88	78.02	97.15	116.3	135.4	154.6
21W50	78.6	+0.1	+0.13%	7.31	10.75	58.48	77.49	96.49	115.5	134.5	153.5
21W49	78.5	-1.3	-1.63%	7.26	10.81	58.08	76.96	95.83	114.7	133.6	152.5
21W48	79.8	+0.7	+0.88%	7.21	11.07	57.68	76.43	95.17	113.9	132.7	151.4
21W47	79.1	-1.6	-1.98%	7.16	11.05	57.28	75.9	94.51	113.1	131.7	150.4
21W46	80.7	+0.3	+0.37%	7.11	11.35	56.88	75.37	93.85	112.3	130.8	149.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W45	80.4	+2.6	+3.34%	7.06	11.39	56.48	74.84	93.19	111.5	129.9	148.3
21W44	77.8	-0.5	-0.64%	7.01	11.1	56.08	74.31	92.53	110.8	129	147.2
21W43	78.3	+0.6	+0.77%	6.96	11.25	55.68	73.78	91.87	110	128.1	146.2
21W42	77.7	-1.3	-1.65%	6.91	11.24	55.28	73.25	91.21	109.2	127.1	145.1
21W41	79	+3.2	+4.22%	6.86	11.52	54.88	72.72	90.55	108.4	126.2	144.1
21W40	75.8	-2.9	-3.68%	6.81	11.13	54.48	72.19	89.89	107.6	125.3	143
21W39	78.7	-0.1	-0.13%	6.76	11.64	54.08	71.66	89.23	106.8	124.4	142
21W38	78.8	-0.9	-1.13%	6.71	11.74	53.68	71.13	88.57	106	123.5	140.9
21W37	79.7	-2.1	-2.57%	6.66	11.97	53.28	70.6	87.91	105.2	122.5	139.9
21W36	81.8	+6.2	+8.2%	6.61	12.38	52.88	70.07	87.25	104.4	121.6	138.8
21W35	75.6	+0.9	+1.2%	6.56	11.52	52.48	69.54	86.59	103.6	120.7	137.8
21W34	74.7	-2.2	-2.86%	6.51	11.47	52.08	69.01	85.93	102.9	119.8	136.7
21W33	76.9	+4.9	+6.81%	6.46	11.9	51.68	68.48	85.27	102.1	118.9	135.7
21W32	72	+2.2	+3.15%	6.41	11.23	51.28	67.95	84.61	101.3	117.9	134.6
21W31	69.8	+1.2	+1.75%	6.36	10.97	50.88	67.42	83.95	100.5	117	133.6
21W30	68.6	-2	-2.83%	6.31	10.87	50.48	66.89	83.29	99.7	116.1	132.5
21W29	70.6	+1.3	+1.88%	6.26	11.28	50.08	66.36	82.63	98.91	115.2	131.5
21W28	69.3	+2.9	+4.37%	6.21	11.16	49.68	65.83	81.97	98.12	114.3	130.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W27	66.4	+0.1	+0.15%	6.16	10.78	49.28	65.3	81.31	97.33	113.3	129.4
21W26	66.3	-1.2	-1.78%	6.11	10.85	48.88	64.77	80.65	96.54	112.4	128.3
21W25	67.5	+6.5	+10.7%	6.06	11.14	48.48	64.24	79.99	95.75	111.5	127.3
21W24	61	+3.9	+6.83%	6.01	10.15	48.08	63.71	79.33	94.96	110.6	126.2
21W23	57.1	+0.1	+0.18%	5.96	9.58	47.68	63.18	78.67	94.17	109.7	125.2
21W22	57	+2.1	+3.83%	5.91	9.64	47.28	62.65	78.01	93.38	108.7	124.1
21W21	54.9	+0.4	+0.73%	5.86	9.37	46.88	62.12	77.35	92.59	107.8	123.1
21W20	54.5	-7.5	-12.1%	5.81	9.38	46.48	61.59	76.69	91.8	106.9	122
21W19	62	+1.8	+2.99%	5.76	10.76	46.08	61.06	76.03	91.01	106	121
21W18	60.2	+1.7	+2.91%	5.71	10.54	45.68	60.53	75.37	90.22	105.1	119.9
21W17	58.5	-7	-10.7%	5.66	10.34	45.28	60	74.71	89.43	104.1	118.9
21W16	65.5	-6.7	-9.28%	5.61	11.68	44.88	59.47	74.05	88.64	103.2	117.8
21W15	72.2	+6.2	+9.39%	5.56	12.99	44.48	58.94	73.39	87.85	102.3	116.8
21W14	66	+15	+29.4%	5.51	11.98	44.08	58.41	72.73	87.06	101.4	115.7
21W13	51	+9.2	+22%	5.46	9.34	43.68	57.88	72.07	86.27	100.5	114.7
21W12	41.8	+1.1	+2.7%	5.41	7.73	43.28	57.35	71.41	85.48	99.54	113.6
21W11	40.7	+1.3	+3.3%	5.36	7.59	42.88	56.82	70.75	84.69	98.62	112.6
21W10	39.4	0	0%	5.31	7.42	42.48	56.29	70.09	83.9	97.7	111.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
21W09	39.4	+1.1	+2.87%	5.26	7.49	42.08	55.76	69.43	83.11	96.78	110.5
21W08	38.3	+0.45	+1.19%	5.21	7.35	41.68	55.23	68.77	82.32	95.86	109.4
21W06	37.85	+1.1	+2.99%	5.16	7.34	41.28	54.7	68.11	81.53	94.94	108.4
21W05	36.75	-0.7	-1.87%	5.11	7.19	40.88	54.17	67.45	80.74	94.02	107.3
21W04	37.45	-0.55	-1.45%	5.06	7.4	40.48	53.64	66.79	79.95	93.1	106.3
21W03	38	-1.6	-4.04%	5.01	7.58	40.08	53.11	66.13	79.16	92.18	105.2
21W02	39.6	+1.7	+4.49%	4.96	7.98	39.68	52.58	65.47	78.37	91.26	104.2
21W01	37.9	+0.2	+0.53%	4.91	7.72	39.28	52.05	64.81	77.58	90.34	103.1
20W52	37.7	+0.1	+0.27%	4.86	7.76	38.88	51.52	64.15	76.79	89.42	102.1
20W51	37.6	-0.1	-0.27%	4.81	7.82	38.46	50.96	63.45	75.95	88.45	100.9
20W50	37.7	+0.7	+1.89%	4.75	7.93	38.03	50.39	62.76	75.12	87.48	99.84
20W49	37	-0.15	-0.4%	4.7	7.87	37.61	49.83	62.06	74.28	86.5	98.73
20W48	37.15	+1.3	+3.63%	4.65	7.99	37.19	49.27	61.36	73.45	85.53	97.62
20W47	35.85	-0.25	-0.69%	4.6	7.8	36.76	48.71	60.66	72.61	84.56	96.51
20W46	36.1	+0.35	+0.98%	4.54	7.95	36.34	48.15	59.96	71.77	83.59	95.4
20W45	35.75	+0.2	+0.56%	4.49	7.96	35.92	47.59	59.27	70.94	82.61	94.29
20W44	35.55	+0.75	+2.16%	4.44	8.01	35.5	47.03	58.57	70.1	81.64	93.18
20W43	34.8	+0.15	+0.43%	4.38	7.94	35.07	46.47	57.87	69.27	80.67	92.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W42	34.65	-1.3	-3.62%	4.33	8	34.65	45.91	57.17	68.43	79.69	90.95
20W41	35.95	+2.7	+8.12%	4.28	8.4	34.23	45.35	56.47	67.6	78.72	89.84
20W40	33.25	0	0%	4.23	7.87	33.8	44.79	55.78	66.76	77.75	88.73
20W39	33.25	-1.65	-4.73%	4.17	7.97	33.38	44.23	55.08	65.93	76.77	87.62
20W38	34.9	+0.45	+1.31%	4.12	8.47	32.96	43.67	54.38	65.09	75.8	86.51
20W37	34.45	-8.15	-19.1%	4.07	8.47	32.53	43.11	53.68	64.25	74.83	85.4
20W36	42.6	+5.55	+15%	4.01	10.61	32.11	42.55	52.98	63.42	73.85	84.29
20W35	37.05	+3.6	+10.8%	3.96	9.35	31.69	41.99	52.28	62.58	72.88	83.18
20W34	33.45	+1.55	+4.86%	3.91	8.56	31.26	41.43	51.59	61.75	71.91	82.07
20W33	31.9	+3.3	+11.5%	3.86	8.27	30.84	40.87	50.89	60.91	70.94	80.96
20W32	28.6	+0.6	+2.14%	3.8	7.52	30.42	40.3	50.19	60.08	69.96	79.85
20W31	28	+0.05	+0.18%	3.75	7.47	30	39.74	49.49	59.24	68.99	78.74
20W30	27.95	0	0%	3.7	7.56	29.57	39.18	48.79	58.41	68.02	77.63
20W29	27.95	-0.05	-0.18%	3.64	7.67	29.15	38.62	48.1	57.57	67.04	76.52
20W28	28	-2.05	-6.82%	3.59	7.8	28.73	38.06	47.4	56.73	66.07	75.41
20W27	30.05	+0.1	+0.33%	3.54	8.49	28.3	37.5	46.7	55.9	65.1	74.3
20W26	29.95	0	0%	3.49	8.59	27.88	36.94	46	55.06	64.12	73.18
20W25	29.95	+0.6	+2.04%	3.43	8.73	27.46	36.38	45.3	54.23	63.15	72.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W24	29.35	-0.95	-3.14%	3.38	8.69	27.03	35.82	44.61	53.39	62.18	70.96
20W23	30.3	+0.8	+2.71%	3.33	9.11	26.61	35.26	43.91	52.56	61.2	69.85
20W22	29.5	+0.1	+0.34%	3.27	9.01	26.19	34.7	43.21	51.72	60.23	68.74
20W21	29.4	+0.1	+0.34%	3.22	9.13	25.76	34.14	42.51	50.89	59.26	67.63
20W20	29.3	+0.45	+1.56%	3.17	9.25	25.34	33.58	41.81	50.05	58.29	66.52
20W19	28.85	+1.05	+3.78%	3.11	9.26	24.92	33.02	41.12	49.21	57.31	65.41
20W18	27.8	+0.8	+2.96%	3.06	9.08	24.5	32.46	40.42	48.38	56.34	64.3
20W17	27	-0.05	-0.18%	3.01	8.97	24.07	31.9	39.72	47.54	55.37	63.19
20W16	27.05	-0.05	-0.18%	2.96	9.15	23.65	31.34	39.02	46.71	54.39	62.08
20W15	27.1	+1.6	+6.27%	2.9	9.33	23.23	30.77	38.32	45.87	53.42	60.97
20W14	25.5	+0.65	+2.62%	2.85	8.95	22.8	30.21	37.63	45.04	52.45	59.86
20W13	24.85	+1.35	+5.74%	2.8	8.88	22.38	29.65	36.93	44.2	51.47	58.75
20W12	23.5	-0.1	-0.42%	2.74	8.56	21.96	29.09	36.23	43.36	50.5	57.64
20W11	23.6	-4.05	-14.6%	2.69	8.77	21.53	28.53	35.53	42.53	49.53	56.53
20W10	27.65	+0.15	+0.55%	2.64	10.48	21.11	27.97	34.83	41.69	48.55	55.42
20W09	27.5	-0.1	-0.36%	2.59	10.63	20.69	27.41	34.13	40.86	47.58	54.31
20W08	27.6	-0.25	-0.9%	2.53	10.9	20.26	26.85	33.44	40.02	46.61	53.19
20W07	27.85	+1.4	+5.29%	2.48	11.23	19.84	26.29	32.74	39.19	45.64	52.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
20W06	26.45	+0.25	+0.95%	2.43	10.9	19.42	25.73	32.04	38.35	44.66	50.97
20W05	26.2	-0.3	-1.13%	2.37	11.03	19	25.17	31.34	37.52	43.69	49.86
20W04	26.5	0	0%	2.32	11.41	18.57	24.61	30.64	36.68	42.72	48.75
20W03	26.5	+0.3	+1.15%	2.27	11.68	18.15	24.05	29.95	35.84	41.74	47.64
20W02	26.2	-0.5	-1.87%	2.22	11.82	17.73	23.49	29.25	35.01	40.77	46.53
20W01	26.7	+0.1	+0.38%	2.16	12.34	17.3	22.93	28.55	34.17	39.8	45.42
19W52	26.6	-0.05	-0.19%	2.11	12.61	16.88	22.37	27.85	33.34	38.82	44.31
19W51	26.65	-0.45	-1.66%	2.11	12.63	16.88	22.37	27.85	33.34	38.82	44.31
19W50	27.1	+0.5	+1.88%	2.11	12.84	16.88	22.37	27.85	33.34	38.82	44.31
19W49	26.6	-0.55	-2.03%	2.11	12.61	16.88	22.37	27.85	33.34	38.82	44.31
19W48	27.15	+0.15	+0.56%	2.11	12.87	16.88	22.37	27.85	33.34	38.82	44.31
19W47	27	+0.4	+1.5%	2.11	12.8	16.88	22.37	27.85	33.34	38.82	44.31
19W46	26.6	-1.2	-4.32%	2.11	12.61	16.88	22.37	27.85	33.34	38.82	44.31
19W45	27.8	+0.05	+0.18%	2.11	13.18	16.88	22.37	27.85	33.34	38.82	44.31
19W44	27.75	-0.05	-0.18%	2.11	13.15	16.88	22.37	27.85	33.34	38.82	44.31
19W43	27.8	+0.2	+0.72%	2.11	13.18	16.88	22.37	27.85	33.34	38.82	44.31
19W42	27.6	-0.05	-0.18%	2.11	13.08	16.88	22.37	27.85	33.34	38.82	44.31
19W41	27.65	-0.3	-1.07%	2.11	13.1	16.88	22.37	27.85	33.34	38.82	44.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
19W40	27.95	-0.2	-0.71%	2.11	13.25	16.88	22.37	27.85	33.34	38.82	44.31
19W39	28.15	+0.15	+0.54%	2.11	13.34	16.88	22.37	27.85	33.34	38.82	44.31
19W38	28	-0.05	-0.18%	2.11	13.27	16.88	22.37	27.85	33.34	38.82	44.31
19W37	28.05	-1.05	-3.61%	2.11	13.29	16.88	22.37	27.85	33.34	38.82	44.31
19W36	29.1	+0.85	+3.01%	2.11	13.79	16.88	22.37	27.85	33.34	38.82	44.31
19W35	28.25	0	0%	2.11	13.39	16.88	22.37	27.85	33.34	38.82	44.31
19W34	28.25	-0.45	-1.57%	2.11	13.39	16.88	22.37	27.85	33.34	38.82	44.31
19W33	28.7	-3.7	-11.4%	2.11	13.6	16.88	22.37	27.85	33.34	38.82	44.31
19W32	32.4	+0.5	+1.57%	2.11	15.36	16.88	22.37	27.85	33.34	38.82	44.31
19W31	31.9	+0.65	+2.08%	2.11	15.12	16.88	22.37	27.85	33.34	38.82	44.31
19W30	31.25	+2.55	+8.89%	2.11	14.81	16.88	22.37	27.85	33.34	38.82	44.31
19W29	28.7	-0.4	-1.37%	2.11	13.6	16.88	22.37	27.85	33.34	38.82	44.31
19W28	29.1	+2.65	+10%	2.11	13.79	16.88	22.37	27.85	33.34	38.82	44.31
19W27	26.45	-1.6	-5.7%	2.11	12.54	16.88	22.37	27.85	33.34	38.82	44.31
19W26	28.05	+0.1	+0.36%	2.11	13.29	16.88	22.37	27.85	33.34	38.82	44.31
19W25	27.95	-0.2	-0.71%	2.11	13.25	16.88	22.37	27.85	33.34	38.82	44.31
19W24	28.15	+0.6	+2.18%	2.11	13.34	16.88	22.37	27.85	33.34	38.82	44.31
19W23	27.55	-0.4	-1.43%	2.11	13.06	16.88	22.37	27.85	33.34	38.82	44.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.6X	13.2X	15.8X	18.4X	21X
19W22	27.95	+0.15	+0.54%	2.11	13.25	16.88	22.37	27.85	33.34	38.82	44.31
19W21	27.8	+0.5	+1.83%	2.11	13.18	16.88	22.37	27.85	33.34	38.82	44.31
19W20	27.3	-1.35	-4.71%	2.11	12.94	16.88	22.37	27.85	33.34	38.82	44.31
19W19	28.65	-0.05	-0.17%	2.11	13.58	16.88	22.37	27.85	33.34	38.82	44.31
19W18	28.7	-0.3	-1.03%	2.11	13.6	16.88	22.37	27.85	33.34	38.82	44.31