(3093) 港建* 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W38	32.2	+0.25	+0.78%	2.68	12.01	18.76	25.73	32.7	39.66	46.63	53.6
23W37	31.95	-0.1	-0.31%	2.7	11.85	18.88	25.89	32.9	39.91	46.92	53.94
23W36	32.05	+0.3	+0.94%	2.71	11.81	18.99	26.05	33.1	40.16	47.22	54.27
23W35	31.75	+0.9	+2.92%	2.73	11.63	19.11	26.21	33.31	40.41	47.51	54.61
23W34	30.85	-0.85	-2.68%	2.75	11.23	19.23	26.37	33.51	40.66	47.8	54.94
23W33	31.7	+0.05	+0.16%	2.76	11.47	19.35	26.53	33.72	40.9	48.09	55.28
23W32	31.65	-0.75	-2.31%	2.78	11.38	19.46	26.69	33.92	41.15	48.38	55.61
23W31	32.4	-0.6	-1.82%	2.8	11.58	19.58	26.85	34.13	41.4	48.67	55.95
23W30	33	+1.2	+3.77%	2.81	11.73	19.7	27.01	34.33	41.65	48.96	56.28
23W29	31.8	-1.4	-4.22%	2.83	11.23	19.82	27.18	34.54	41.9	49.26	56.62
23W28	33.2	-0.2	-0.6%	2.85	11.66	19.93	27.34	34.74	42.14	49.55	56.95
23W27	33.4	-4.05	-10.8%	2.86	11.66	20.05	27.5	34.94	42.39	49.84	57.29
23W26	37.45	-0.55	-1.45%	2.88	13	20.17	27.66	35.15	42.64	50.13	57.62
23W25	38	+0.75	+2.01%	2.9	13.11	20.28	27.82	35.35	42.89	50.42	57.96
23W24	37.25	-0.35	-0.93%	2.91	12.78	20.4	27.98	35.56	43.14	50.71	58.29
23W23	37.6	+1.9	+5.32%	2.93	12.83	20.52	28.14	35.76	43.38	51.01	58.63
23W22	35.7	+0.4	+1.13%	2.95	12.11	20.64	28.3	35.97	43.63	51.3	58.96
23W21	35.3	-0.45	-1.26%	2.96	11.91	20.75	28.46	36.17	43.88	51.59	59.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W20	35.75	+0.65	+1.85%	2.98	11.99	20.87	28.62	36.38	44.13	51.88	59.63
23W19	35.1	-1.6	-4.36%	3	11.71	20.99	28.78	36.58	44.38	52.17	59.97
23W18	36.7	-1.45	-3.8%	3.02	12.17	21.11	28.95	36.78	44.62	52.46	60.3
23W17	38.15	+0.8	+2.14%	3.03	12.58	21.22	29.11	36.99	44.87	52.75	60.64
23W16	37.35	-1.95	-4.96%	3.05	12.25	21.34	29.27	37.19	45.12	53.05	60.97
23W15	39.3	+1.15	+3.01%	3.07	12.82	21.46	29.43	37.4	45.37	53.34	61.31
23W14	38.15	-1.55	-3.9%	3.08	12.38	21.58	29.59	37.6	45.62	53.63	61.64
23W13	39.7	+0.3	+0.76%	3.1	12.81	21.69	29.75	37.81	45.86	53.92	61.98
23W12	39.4	-2.55	-6.08%	3.12	12.65	21.81	29.91	38.01	46.11	54.21	62.31
23W11	41.95	0	0%	3.13	13.39	21.93	30.07	38.22	46.36	54.5	62.65
23W10	41.95	+10.35	+32.8%	3.15	13.32	22.04	30.23	38.42	46.61	54.8	62.98
23W09	31.6	+0.7	+2.27%	3.17	9.98	22.16	30.39	38.62	46.86	55.09	63.32
23W08	30.9	+0.25	+0.82%	3.18	9.71	22.28	30.55	38.83	47.1	55.38	63.65
23W07	30.65	+1.4	+4.79%	3.2	9.58	22.4	30.71	39.03	47.35	55.67	63.99
23W06	29.25	+0.55	+1.92%	3.22	9.09	22.51	30.88	39.24	47.6	55.96	64.32
23W05	28.7	+0.95	+3.42%	3.23	8.88	22.63	31.04	39.44	47.85	56.25	64.66
23W03	27.75	-0.25	-0.89%	3.25	8.54	22.75	31.2	39.65	48.1	56.55	64.99
23W02	28	+0.75	+2.75%	3.27	8.57	22.87	31.36	39.85	48.34	56.84	65.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W01	27.25	+0.3	+1.11%	3.28	8.3	22.98	31.52	40.06	48.59	57.13	65.66
22W53	26.95	-0.7	-2.53%	3.3	8.17	23.1	31.68	40.26	48.84	57.42	66
22W52	27.65	0	0%	3.38	8.18	23.66	32.45	41.24	50.03	58.82	67.61
22W51	27.65	-81.85	-74.7%	3.46	7.99	24.23	33.23	42.23	51.23	60.22	69.22
22W49	109.5	+2	+1.86%	3.54	30.92	24.79	34	43.21	52.42	61.63	70.84
22W48	107.5	+6.5	+6.44%	3.62	29.68	25.36	34.77	44.19	53.61	63.03	72.45
22W47	101	+6.7	+7.1%	3.7	27.28	25.92	35.55	45.18	54.8	64.43	74.06
22W46	94.3	+3.7	+4.08%	3.78	24.92	26.48	36.32	46.16	56	65.83	75.67
22W45	90.6	+1.9	+2.14%	3.86	23.45	27.05	37.1	47.14	57.19	67.24	77.28
22W44	88.7	-0.3	-0.34%	3.94	22.49	27.61	37.87	48.13	58.38	68.64	78.89
22W43	89	+0.8	+0.91%	4.03	22.11	28.18	38.64	49.11	59.57	70.04	80.51
22W42	88.2	-5.5	-5.87%	4.11	21.48	28.74	39.42	50.09	60.77	71.44	82.12
22W41	93.7	-0.3	-0.32%	4.19	22.38	29.31	40.19	51.07	61.96	72.84	83.73
22W40	94	-6	-6%	4.27	22.03	29.87	40.96	52.06	63.15	74.25	85.34
22W39	100	-3	-2.91%	4.35	23	30.43	41.74	53.04	64.35	75.65	86.95
22W38	103	-5	-4.63%	4.43	23.26	31	42.51	54.02	65.54	77.05	88.56
22W37	108	0	0%	4.51	23.95	31.56	43.28	55.01	66.73	78.45	90.18
22W36	108	-5.5	-4.85%	4.59	23.53	32.13	44.06	55.99	67.92	79.86	91.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W35	113.5	+7	+6.57%	4.67	24.3	32.69	44.83	56.97	69.12	81.26	93.4
22W34	106.5	+1.5	+1.43%	4.75	22.42	33.25	45.61	57.96	70.31	82.66	95.01
22W33	105	-10.5	-9.09%	4.83	21.73	33.82	46.38	58.94	71.5	84.06	96.62
22W32	115.5	-12.5	-9.77%	4.91	23.51	34.38	47.15	59.92	72.69	85.46	98.24
22W31	128	-2	-1.54%	4.99	25.64	34.95	47.93	60.91	73.89	86.87	99.85
22W30	130	-22	-14.5%	5.07	25.63	35.51	48.7	61.89	75.08	88.27	101.5
22W29	152	+24	+18.8%	5.15	29.49	36.07	49.47	62.87	76.27	89.67	103.1
22W28	128	+16	+14.3%	5.23	24.45	36.64	50.25	63.86	77.46	91.07	104.7
22W27	112	-9	-7.44%	5.31	21.07	37.2	51.02	64.84	78.66	92.48	106.3
22W26	121	+2.5	+2.11%	5.4	22.43	37.77	51.79	65.82	79.85	93.88	107.9
22W25	118.5	-25.5	-17.7%	5.48	21.64	38.33	52.57	66.81	81.04	95.28	109.5
22W24	144	-6.5	-4.32%	5.56	25.92	38.9	53.34	67.79	82.24	96.68	111.1
22W23	150.5	+15	+11.1%	5.64	26.7	39.46	54.12	68.77	83.43	98.08	112.7
22W22	135.5	+7	+5.45%	5.72	23.7	40.02	54.89	69.76	84.62	99.49	114.4
22W21	128.5	+14.5	+12.7%	5.8	22.16	40.59	55.66	70.74	85.81	100.9	116
22W20	114	+29	+34.1%	5.88	19.39	41.15	56.44	71.72	87.01	102.3	117.6
22W19	85	+0.5	+0.59%	5.96	14.26	41.72	57.21	72.7	88.2	103.7	119.2
22W18	84.5	-0.8	-0.94%	6.04	13.99	42.28	57.98	73.69	89.39	105.1	120.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W17	85.3	-0.1	-0.12%	6.12	13.94	42.84	58.76	74.67	90.58	106.5	122.4
22W16	85.4	+0.5	+0.59%	6.2	13.77	43.41	59.53	75.65	91.78	107.9	124
22W15	84.9	-0.6	-0.7%	6.28	13.52	43.97	60.3	76.64	92.97	109.3	125.6
22W14	85.5	-1.1	-1.27%	6.36	13.44	44.54	61.08	77.62	94.16	110.7	127.2
22W13	86.6	+2.1	+2.49%	6.44	13.44	45.1	61.85	78.6	95.36	112.1	128.9
22W12	84.5	-0.8	-0.94%	6.52	12.95	45.66	62.63	79.59	96.55	113.5	130.5
22W11	85.3	-1.5	-1.73%	6.6	12.92	46.23	63.4	80.57	97.74	114.9	132.1
22W10	86.8	+1.6	+1.88%	6.68	12.98	46.79	64.17	81.55	98.93	116.3	133.7
22W09	85.2	-2	-2.29%	6.77	12.59	47.36	64.95	82.54	100.1	117.7	135.3
22W08	87.2	+2.5	+2.95%	6.85	12.74	47.92	65.72	83.52	101.3	119.1	136.9
22W07	84.7	+2.9	+3.55%	6.93	12.23	48.49	66.49	84.5	102.5	120.5	138.5
22W05	81.8	-5	-5.76%	7.01	11.67	49.05	67.27	85.49	103.7	121.9	140.1
22W04	86.8	-0.7	-0.8%	7.09	12.25	49.61	68.04	86.47	104.9	123.3	141.8
22W03	87.5	-3.6	-3.95%	7.17	12.21	50.18	68.82	87.45	106.1	124.7	143.4
22W02	91.1	+6.2	+7.3%	7.25	12.57	50.74	69.59	88.44	107.3	126.1	145
22W01	84.9	+6.6	+8.43%	7.33	11.58	51.31	70.36	89.42	108.5	127.5	146.6
21W52	78.3	-0.1	-0.13%	7.41	10.57	51.87	71.14	90.4	109.7	128.9	148.2
21W51	78.4	-0.2	-0.25%	7.36	10.65	51.52	70.66	89.79	108.9	128.1	147.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W50	78.6	+0.1	+0.13%	7.31	10.75	51.17	70.18	89.18	108.2	127.2	146.2
21W49	78.5	-1.3	-1.63%	7.26	10.81	50.82	69.7	88.57	107.4	126.3	145.2
21W48	79.8	+0.7	+0.88%	7.21	11.07	50.47	69.22	87.96	106.7	125.5	144.2
21W47	79.1	-1.6	-1.98%	7.16	11.05	50.12	68.74	87.35	106	124.6	143.2
21W46	80.7	+0.3	+0.37%	7.11	11.35	49.77	68.26	86.74	105.2	123.7	142.2
21W45	80.4	+2.6	+3.34%	7.06	11.39	49.42	67.78	86.13	104.5	122.8	141.2
21W44	77.8	-0.5	-0.64%	7.01	11.1	49.07	67.3	85.52	103.7	122	140.2
21W43	78.3	+0.6	+0.77%	6.96	11.25	48.72	66.82	84.91	103	121.1	139.2
21W42	77.7	-1.3	-1.65%	6.91	11.24	48.37	66.34	84.3	102.3	120.2	138.2
21W41	79	+3.2	+4.22%	6.86	11.52	48.02	65.86	83.69	101.5	119.4	137.2
21W40	75.8	-2.9	-3.68%	6.81	11.13	47.67	65.38	83.08	100.8	118.5	136.2
21W39	78.7	-0.1	-0.13%	6.76	11.64	47.32	64.9	82.47	100	117.6	135.2
21W38	78.8	-0.9	-1.13%	6.71	11.74	46.97	64.42	81.86	99.31	116.8	134.2
21W37	79.7	-2.1	-2.57%	6.66	11.97	46.62	63.94	81.25	98.57	115.9	133.2
21W36	81.8	+6.2	+8.2%	6.61	12.38	46.27	63.46	80.64	97.83	115	132.2
21W35	75.6	+0.9	+1.2%	6.56	11.52	45.92	62.98	80.03	97.09	114.1	131.2
21W34	74.7	-2.2	-2.86%	6.51	11.47	45.57	62.5	79.42	96.35	113.3	130.2
21W33	76.9	+4.9	+6.81%	6.46	11.9	45.22	62.02	78.81	95.61	112.4	129.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W32	72	+2.2	+3.15%	6.41	11.23	44.87	61.54	78.2	94.87	111.5	128.2
21W31	69.8	+1.2	+1.75%	6.36	10.97	44.52	61.06	77.59	94.13	110.7	127.2
21W30	68.6	-2	-2.83%	6.31	10.87	44.17	60.58	76.98	93.39	109.8	126.2
21W29	70.6	+1.3	+1.88%	6.26	11.28	43.82	60.1	76.37	92.65	108.9	125.2
21W28	69.3	+2.9	+4.37%	6.21	11.16	43.47	59.62	75.76	91.91	108.1	124.2
21W27	66.4	+0.1	+0.15%	6.16	10.78	43.12	59.14	75.15	91.17	107.2	123.2
21W26	66.3	-1.2	-1.78%	6.11	10.85	42.77	58.66	74.54	90.43	106.3	122.2
21W25	67.5	+6.5	+10.7%	6.06	11.14	42.42	58.18	73.93	89.69	105.4	121.2
21W24	61	+3.9	+6.83%	6.01	10.15	42.07	57.7	73.32	88.95	104.6	120.2
21W23	57.1	+0.1	+0.18%	5.96	9.58	41.72	57.22	72.71	88.21	103.7	119.2
21W22	57	+2.1	+3.83%	5.91	9.64	41.37	56.74	72.1	87.47	102.8	118.2
21W21	54.9	+0.4	+0.73%	5.86	9.37	41.02	56.26	71.49	86.73	102	117.2
21W20	54.5	-7.5	-12.1%	5.81	9.38	40.67	55.78	70.88	85.99	101.1	116.2
21W19	62	+1.8	+2.99%	5.76	10.76	40.32	55.3	70.27	85.25	100.2	115.2
21W18	60.2	+1.7	+2.91%	5.71	10.54	39.97	54.82	69.66	84.51	99.35	114.2
21W17	58.5	-7	-10.7%	5.66	10.34	39.62	54.34	69.05	83.77	98.48	113.2
21W16	65.5	-6.7	-9.28%	5.61	11.68	39.27	53.86	68.44	83.03	97.61	112.2
21W15	72.2	+6.2	+9.39%	5.56	12.99	38.92	53.38	67.83	82.29	96.74	111.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W14	66	+15	+29.4%	5.51	11.98	38.57	52.9	67.22	81.55	95.87	110.2
21W13	51	+9.2	+22%	5.46	9.34	38.22	52.42	66.61	80.81	95	109.2
21W12	41.8	+1.1	+2.7%	5.41	7.73	37.87	51.94	66	80.07	94.13	108.2
21W11	40.7	+1.3	+3.3%	5.36	7.59	37.52	51.46	65.39	79.33	93.26	107.2
21W10	39.4	0	0%	5.31	7.42	37.17	50.98	64.78	78.59	92.39	106.2
21W09	39.4	+1.1	+2.87%	5.26	7.49	36.82	50.5	64.17	77.85	91.52	105.2
21W08	38.3	+0.45	+1.19%	5.21	7.35	36.47	50.02	63.56	77.11	90.65	104.2
21W06	37.85	+1.1	+2.99%	5.16	7.34	36.12	49.54	62.95	76.37	89.78	103.2
21W05	36.75	-0.7	-1.87%	5.11	7.19	35.77	49.06	62.34	75.63	88.91	102.2
21W04	37.45	-0.55	-1.45%	5.06	7.4	35.42	48.58	61.73	74.89	88.04	101.2
21W03	38	-1.6	-4.04%	5.01	7.58	35.07	48.1	61.12	74.15	87.17	100.2
21W02	39.6	+1.7	+4.49%	4.96	7.98	34.72	47.62	60.51	73.41	86.3	99.2
21W01	37.9	+0.2	+0.53%	4.91	7.72	34.37	47.14	59.9	72.67	85.43	98.2
20W52	37.7	+0.1	+0.27%	4.86	7.76	34.02	46.66	59.29	71.93	84.56	97.2
20W51	37.6	-0.1	-0.27%	4.81	7.82	33.65	46.15	58.65	71.15	83.64	96.14
20W50	37.7	+0.7	+1.89%	4.75	7.93	33.28	45.64	58	70.36	82.72	95.08
20W49	37	-0.15	-0.4%	4.7	7.87	32.91	45.13	57.36	69.58	81.8	94.03
20W48	37.15	+1.3	+3.63%	4.65	7.99	32.54	44.63	56.71	68.8	80.88	92.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W47	35.85	-0.25	-0.69%	4.6	7.8	32.17	44.12	56.07	68.01	79.96	91.91
20W46	36.1	+0.35	+0.98%	4.54	7.95	31.8	43.61	55.42	67.23	79.04	90.85
20W45	35.75	+0.2	+0.56%	4.49	7.96	31.43	43.1	54.78	66.45	78.12	89.8
20W44	35.55	+0.75	+2.16%	4.44	8.01	31.06	42.59	54.13	65.67	77.2	88.74
20W43	34.8	+0.15	+0.43%	4.38	7.94	30.69	42.09	53.49	64.88	76.28	87.68
20W42	34.65	-1.3	-3.62%	4.33	8	30.32	41.58	52.84	64.1	75.36	86.62
20W41	35.95	+2.7	+8.12%	4.28	8.4	29.95	41.07	52.19	63.32	74.44	85.57
20W40	33.25	0	0%	4.23	7.87	29.58	40.56	51.55	62.54	73.52	84.51