* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9X | 10X | 11X | 12X | 13X |
---|
24W13 | 59.2 | -0.3 | -0.5% | 3.39 | 17.46 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W12 | 59.5 | +0.3 | +0.51% | 3.39 | 17.55 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W11 | 59.2 | +0.3 | +0.51% | 3.39 | 17.46 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W10 | 58.9 | -3 | -4.85% | 3.39 | 17.37 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W09 | 61.9 | +1 | +1.64% | 3.39 | 18.26 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W08 | 60.9 | +1.8 | +3.05% | 3.39 | 17.96 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W07 | 59.1 | +2.5 | +4.42% | 3.39 | 17.43 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W06 | 56.6 | -0.1 | -0.18% | 3.39 | 16.7 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W05 | 56.7 | 0 | 0% | 3.39 | 16.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W04 | 56.7 | +0.5 | +0.89% | 3.39 | 16.73 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W03 | 56.2 | -0.6 | -1.06% | 3.39 | 16.58 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W02 | 56.8 | -0.7 | -1.22% | 3.39 | 16.76 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
24W01 | 57.5 | -0.6 | -1.03% | 3.39 | 16.96 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
23W52 | 58.1 | +0.3 | +0.52% | 3.39 | 17.14 | 27.12 | 30.51 | 33.9 | 37.29 | 40.68 | 44.07 |
23W51 | 57.8 | -0.9 | -1.53% | 3.48 | 16.61 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 |
23W50 | 58.7 | -0.4 | -0.68% | 3.57 | 16.44 | 28.57 | 32.14 | 35.72 | 39.29 | 42.86 | 46.43 |
23W49 | 59.1 | -0.8 | -1.34% | 3.66 | 16.14 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 |
23W48 | 59.9 | +1.8 | +3.1% | 3.75 | 15.96 | 30.03 | 33.78 | 37.53 | 41.28 | 45.04 | 48.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W47 | 58.1 | +1.7 | +3.01% | 3.84 | 15.11 | 30.75 | 34.6 | 38.44 | 42.28 | 46.13 | 49.97 |
23W46 | 56.4 | -0.4 | -0.7% | 3.93 | 14.33 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 |
23W45 | 56.8 | -0.4 | -0.7% | 4.03 | 14.11 | 32.2 | 36.23 | 40.25 | 44.28 | 48.31 | 52.33 |
23W44 | 57.2 | +0.7 | +1.24% | 4.12 | 13.9 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 |
23W43 | 56.5 | -0.7 | -1.22% | 4.21 | 13.43 | 33.66 | 37.86 | 42.07 | 46.28 | 50.48 | 54.69 |
23W42 | 57.2 | -2.3 | -3.87% | 4.3 | 13.31 | 34.38 | 38.68 | 42.98 | 47.28 | 51.57 | 55.87 |
23W41 | 59.5 | +0.2 | +0.34% | 4.39 | 13.56 | 35.11 | 39.5 | 43.89 | 48.27 | 52.66 | 57.05 |
23W40 | 59.3 | -0.2 | -0.34% | 4.48 | 13.24 | 35.84 | 40.31 | 44.79 | 49.27 | 53.75 | 58.23 |
23W39 | 59.5 | -0.9 | -1.49% | 4.57 | 13.02 | 36.56 | 41.13 | 45.7 | 50.27 | 54.84 | 59.41 |
23W38 | 60.4 | -0.6 | -0.98% | 4.66 | 12.96 | 37.29 | 41.95 | 46.61 | 51.27 | 55.93 | 60.59 |
23W37 | 61 | +3.6 | +6.27% | 4.75 | 12.84 | 38.01 | 42.77 | 47.52 | 52.27 | 57.02 | 61.77 |
23W36 | 57.4 | +3.2 | +5.9% | 4.84 | 11.85 | 38.74 | 43.58 | 48.43 | 53.27 | 58.11 | 62.95 |
23W35 | 54.2 | +1.6 | +3.04% | 4.93 | 10.99 | 39.47 | 44.4 | 49.33 | 54.27 | 59.2 | 64.13 |
23W34 | 52.6 | +0.6 | +1.15% | 5.02 | 10.47 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.31 |
23W33 | 52 | -1 | -1.89% | 5.11 | 10.17 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 |
23W32 | 53 | -0.2 | -0.38% | 5.21 | 10.18 | 41.65 | 46.85 | 52.06 | 57.26 | 62.47 | 67.67 |
23W31 | 53.2 | -0.1 | -0.19% | 5.3 | 10.04 | 42.37 | 47.67 | 52.96 | 58.26 | 63.56 | 68.85 |
23W30 | 53.3 | -0.3 | -0.56% | 5.39 | 9.89 | 43.1 | 48.49 | 53.87 | 59.26 | 64.65 | 70.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W29 | 53.6 | +0.6 | +1.13% | 5.48 | 9.78 | 43.82 | 49.3 | 54.78 | 60.26 | 65.74 | 71.21 |
23W28 | 53 | +0.3 | +0.57% | 5.57 | 9.52 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.39 |
23W27 | 52.7 | -5.9 | -10.1% | 5.66 | 9.31 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.57 |
23W26 | 58.6 | 0 | 0% | 5.75 | 10.19 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.76 |
23W25 | 58.6 | +0.4 | +0.69% | 5.84 | 10.03 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.94 |
23W24 | 58.2 | +0.2 | +0.34% | 5.93 | 9.81 | 47.46 | 53.39 | 59.32 | 65.25 | 71.18 | 77.12 |
23W23 | 58 | 0 | 0% | 6.02 | 9.63 | 48.18 | 54.2 | 60.23 | 66.25 | 72.27 | 78.3 |
23W22 | 58 | +0.8 | +1.4% | 6.11 | 9.49 | 48.91 | 55.02 | 61.14 | 67.25 | 73.36 | 79.48 |
23W21 | 57.2 | +0.1 | +0.18% | 6.2 | 9.22 | 49.63 | 55.84 | 62.04 | 68.25 | 74.45 | 80.66 |
23W20 | 57.1 | +0.5 | +0.88% | 6.3 | 9.07 | 50.36 | 56.66 | 62.95 | 69.25 | 75.54 | 81.84 |
23W19 | 56.6 | -1 | -1.74% | 6.39 | 8.86 | 51.09 | 57.47 | 63.86 | 70.24 | 76.63 | 83.02 |
23W18 | 57.6 | +0.4 | +0.7% | 6.48 | 8.89 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 |
23W17 | 57.2 | +0.4 | +0.7% | 6.57 | 8.71 | 52.54 | 59.11 | 65.67 | 72.24 | 78.81 | 85.38 |
23W16 | 56.8 | -2.7 | -4.54% | 6.66 | 8.53 | 53.27 | 59.92 | 66.58 | 73.24 | 79.9 | 86.56 |
23W15 | 59.5 | +0.9 | +1.54% | 6.75 | 8.82 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 |
23W14 | 58.6 | -0.8 | -1.35% | 6.84 | 8.57 | 54.72 | 61.56 | 68.4 | 75.24 | 82.08 | 88.92 |
23W13 | 59.4 | +0.3 | +0.51% | 6.93 | 8.57 | 55.44 | 62.38 | 69.31 | 76.24 | 83.17 | 90.1 |
23W12 | 59.1 | -0.7 | -1.17% | 7.02 | 8.42 | 56.17 | 63.19 | 70.21 | 77.24 | 84.26 | 91.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
23W11 | 59.8 | +2.1 | +3.64% | 7.11 | 8.41 | 56.9 | 64.01 | 71.12 | 78.23 | 85.35 | 92.46 |
23W10 | 57.7 | +0.1 | +0.17% | 7.2 | 8.01 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 |
23W09 | 57.6 | +1.2 | +2.13% | 7.29 | 7.9 | 58.35 | 65.64 | 72.94 | 80.23 | 87.52 | 94.82 |
23W08 | 56.4 | 0 | 0% | 7.38 | 7.64 | 59.08 | 66.46 | 73.85 | 81.23 | 88.61 | 96 |
23W07 | 56.4 | +1.5 | +2.73% | 7.48 | 7.54 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 |
23W06 | 54.9 | +0.3 | +0.55% | 7.57 | 7.26 | 60.53 | 68.09 | 75.66 | 83.23 | 90.79 | 98.36 |
23W05 | 54.6 | +1.6 | +3.02% | 7.66 | 7.13 | 61.25 | 68.91 | 76.57 | 84.23 | 91.88 | 99.54 |
23W03 | 53 | 0 | 0% | 7.75 | 6.84 | 61.98 | 69.73 | 77.48 | 85.22 | 92.97 | 100.7 |
23W02 | 53 | -0.7 | -1.3% | 7.84 | 6.76 | 62.71 | 70.55 | 78.38 | 86.22 | 94.06 | 101.9 |
23W01 | 53.7 | +1.1 | +2.09% | 7.93 | 6.77 | 63.43 | 71.36 | 79.29 | 87.22 | 95.15 | 103.1 |
22W53 | 52.6 | -0.4 | -0.75% | 8.02 | 6.56 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 |
22W52 | 53 | -0.5 | -0.93% | 7.95 | 6.66 | 63.63 | 71.59 | 79.54 | 87.49 | 95.45 | 103.4 |
22W51 | 53.5 | +2 | +3.88% | 7.89 | 6.78 | 63.1 | 70.99 | 78.88 | 86.77 | 94.66 | 102.5 |
22W50 | 51.5 | -0.8 | -1.53% | 7.82 | 6.58 | 62.58 | 70.4 | 78.22 | 86.04 | 93.87 | 101.7 |
22W49 | 52.3 | 0 | 0% | 7.76 | 6.74 | 62.05 | 69.81 | 77.56 | 85.32 | 93.07 | 100.8 |
22W48 | 52.3 | +0.6 | +1.16% | 7.69 | 6.8 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 |
22W47 | 51.7 | +0.5 | +0.98% | 7.62 | 6.78 | 60.99 | 68.62 | 76.24 | 83.87 | 91.49 | 99.12 |
22W46 | 51.2 | +0.9 | +1.79% | 7.56 | 6.77 | 60.47 | 68.02 | 75.58 | 83.14 | 90.7 | 98.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W45 | 50.3 | +2.95 | +6.23% | 7.49 | 6.71 | 59.94 | 67.43 | 74.92 | 82.42 | 89.91 | 97.4 |
22W44 | 47.35 | -0.4 | -0.84% | 7.43 | 6.38 | 59.41 | 66.84 | 74.26 | 81.69 | 89.12 | 96.54 |
22W43 | 47.75 | -0.8 | -1.65% | 7.36 | 6.49 | 58.88 | 66.24 | 73.6 | 80.96 | 88.32 | 95.68 |
22W42 | 48.55 | -1.45 | -2.9% | 7.29 | 6.66 | 58.36 | 65.65 | 72.94 | 80.24 | 87.53 | 94.83 |
22W41 | 50 | +2.05 | +4.28% | 7.23 | 6.92 | 57.83 | 65.06 | 72.28 | 79.51 | 86.74 | 93.97 |
22W40 | 47.95 | -1.1 | -2.24% | 7.16 | 6.69 | 57.3 | 64.46 | 71.62 | 78.79 | 85.95 | 93.11 |
22W39 | 49.05 | -1.15 | -2.29% | 7.1 | 6.91 | 56.77 | 63.87 | 70.97 | 78.06 | 85.16 | 92.26 |
22W38 | 50.2 | -0.2 | -0.4% | 7.03 | 7.14 | 56.24 | 63.28 | 70.31 | 77.34 | 84.37 | 91.4 |
22W37 | 50.4 | -0.9 | -1.75% | 6.96 | 7.24 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 |
22W36 | 51.3 | +0.4 | +0.79% | 6.9 | 7.44 | 55.19 | 62.09 | 68.99 | 75.89 | 82.78 | 89.68 |
22W35 | 50.9 | +0.95 | +1.9% | 6.83 | 7.45 | 54.66 | 61.49 | 68.33 | 75.16 | 81.99 | 88.82 |
22W34 | 49.95 | +0.3 | +0.6% | 6.77 | 7.38 | 54.13 | 60.9 | 67.67 | 74.43 | 81.2 | 87.97 |
22W33 | 49.65 | +2.8 | +5.98% | 6.7 | 7.41 | 53.61 | 60.31 | 67.01 | 73.71 | 80.41 | 87.11 |
22W32 | 46.85 | -1.05 | -2.19% | 6.63 | 7.06 | 53.08 | 59.71 | 66.35 | 72.98 | 79.62 | 86.25 |
22W31 | 47.9 | +1.3 | +2.79% | 6.57 | 7.29 | 52.55 | 59.12 | 65.69 | 72.26 | 78.83 | 85.4 |
22W30 | 46.6 | +2.6 | +5.91% | 6.5 | 7.17 | 52.02 | 58.53 | 65.03 | 71.53 | 78.03 | 84.54 |
22W29 | 44 | +0.35 | +0.8% | 6.44 | 6.84 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 |
22W28 | 43.65 | -4.95 | -10.2% | 6.37 | 6.85 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W27 | 48.6 | -4.2 | -7.95% | 6.3 | 7.71 | 50.44 | 56.74 | 63.05 | 69.35 | 75.66 | 81.96 |
22W26 | 52.8 | -0.3 | -0.56% | 6.24 | 8.46 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 |
22W25 | 53.1 | -1.4 | -2.57% | 6.17 | 8.6 | 49.38 | 55.56 | 61.73 | 67.9 | 74.08 | 80.25 |
22W24 | 54.5 | -0.1 | -0.18% | 6.11 | 8.92 | 48.86 | 54.96 | 61.07 | 67.18 | 73.29 | 79.39 |
22W23 | 54.6 | +0.3 | +0.55% | 6.04 | 9.04 | 48.33 | 54.37 | 60.41 | 66.45 | 72.49 | 78.54 |
22W22 | 54.3 | +0.7 | +1.31% | 5.98 | 9.09 | 47.8 | 53.78 | 59.75 | 65.73 | 71.7 | 77.68 |
22W21 | 53.6 | +0.6 | +1.13% | 5.91 | 9.07 | 47.27 | 53.18 | 59.09 | 65 | 70.91 | 76.82 |
22W20 | 53 | -0.8 | -1.49% | 5.84 | 9.07 | 46.75 | 52.59 | 58.43 | 64.28 | 70.12 | 75.96 |
22W19 | 53.8 | +1.2 | +2.28% | 5.78 | 9.31 | 46.22 | 52 | 57.77 | 63.55 | 69.33 | 75.1 |
22W18 | 52.6 | -1.1 | -2.05% | 5.71 | 9.21 | 45.69 | 51.4 | 57.11 | 62.82 | 68.54 | 74.25 |
22W17 | 53.7 | +0.1 | +0.19% | 5.65 | 9.51 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 |
22W16 | 53.6 | +0.1 | +0.19% | 5.58 | 9.61 | 44.64 | 50.21 | 55.79 | 61.37 | 66.95 | 72.53 |
22W15 | 53.5 | -1.1 | -2.01% | 5.51 | 9.7 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.68 |
22W14 | 54.6 | 0 | 0% | 5.45 | 10.02 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 |
22W13 | 54.6 | +1.2 | +2.25% | 5.38 | 10.15 | 43.05 | 48.43 | 53.82 | 59.2 | 64.58 | 69.96 |
22W12 | 53.4 | +0.3 | +0.56% | 5.32 | 10.05 | 42.52 | 47.84 | 53.16 | 58.47 | 63.79 | 69.1 |
22W11 | 53.1 | -0.6 | -1.12% | 5.25 | 10.12 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.24 |
22W10 | 53.7 | +1 | +1.9% | 5.18 | 10.36 | 41.47 | 46.65 | 51.84 | 57.02 | 62.2 | 67.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
22W09 | 52.7 | -1.8 | -3.3% | 5.12 | 10.3 | 40.94 | 46.06 | 51.18 | 56.29 | 61.41 | 66.53 |
22W08 | 54.5 | +0.1 | +0.18% | 5.05 | 10.79 | 40.41 | 45.47 | 50.52 | 55.57 | 60.62 | 65.67 |
22W07 | 54.4 | +2.9 | +5.63% | 4.99 | 10.91 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 |
22W05 | 51.5 | -1.1 | -2.09% | 4.92 | 10.47 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 |
22W04 | 52.6 | -0.2 | -0.38% | 4.85 | 10.84 | 38.83 | 43.68 | 48.54 | 53.39 | 58.25 | 63.1 |
22W03 | 52.8 | +0.1 | +0.19% | 4.79 | 11.03 | 38.3 | 43.09 | 47.88 | 52.67 | 57.45 | 62.24 |
22W02 | 52.7 | -1.2 | -2.23% | 4.72 | 11.16 | 37.78 | 42.5 | 47.22 | 51.94 | 56.66 | 61.39 |
22W01 | 53.9 | +0.7 | +1.32% | 4.66 | 11.58 | 37.25 | 41.9 | 46.56 | 51.22 | 55.87 | 60.53 |
21W52 | 53.2 | +1 | +1.92% | 4.59 | 11.59 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 |
21W51 | 52.2 | -1.4 | -2.61% | 4.57 | 11.43 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.36 |
21W50 | 53.6 | -1.9 | -3.42% | 4.54 | 11.8 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 |
21W49 | 55.5 | +3.3 | +6.32% | 4.52 | 12.29 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 |
21W48 | 52.2 | +0.4 | +0.77% | 4.49 | 11.62 | 35.95 | 40.44 | 44.94 | 49.43 | 53.92 | 58.42 |
21W47 | 51.8 | 0 | 0% | 4.47 | 11.59 | 35.76 | 40.22 | 44.69 | 49.16 | 53.63 | 58.1 |
21W46 | 51.8 | +0.5 | +0.97% | 4.45 | 11.65 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.79 |
21W45 | 51.3 | +0.9 | +1.79% | 4.42 | 11.6 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 |
21W44 | 50.4 | +0.4 | +0.8% | 4.4 | 11.46 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 |
21W43 | 50 | +0.4 | +0.81% | 4.37 | 11.43 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W42 | 49.6 | -0.5 | -1% | 4.35 | 11.41 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.53 |
21W41 | 50.1 | -0.5 | -0.99% | 4.32 | 11.58 | 34.6 | 38.92 | 43.25 | 47.57 | 51.9 | 56.22 |
21W40 | 50.6 | -1.6 | -3.07% | 4.3 | 11.77 | 34.4 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 |
21W39 | 52.2 | +0.8 | +1.56% | 4.28 | 12.21 | 34.21 | 38.49 | 42.76 | 47.04 | 51.32 | 55.59 |
21W38 | 51.4 | +0.1 | +0.19% | 4.25 | 12.09 | 34.02 | 38.27 | 42.52 | 46.78 | 51.03 | 55.28 |
21W37 | 51.3 | +0.3 | +0.59% | 4.23 | 12.13 | 33.83 | 38.05 | 42.28 | 46.51 | 50.74 | 54.97 |
21W36 | 51 | +0.2 | +0.39% | 4.2 | 12.13 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 |
21W35 | 50.8 | +1.7 | +3.46% | 4.18 | 12.15 | 33.44 | 37.62 | 41.8 | 45.98 | 50.16 | 54.34 |
21W34 | 49.1 | -1.7 | -3.35% | 4.16 | 11.81 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.03 |
21W33 | 50.8 | -6.1 | -10.7% | 4.13 | 12.29 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 |
21W32 | 56.9 | +0.1 | +0.18% | 4.11 | 13.85 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 |
21W31 | 56.8 | -2.1 | -3.57% | 4.08 | 13.91 | 32.67 | 36.75 | 40.84 | 44.92 | 49 | 53.09 |
21W30 | 58.9 | +0.3 | +0.51% | 4.06 | 14.51 | 32.48 | 36.53 | 40.59 | 44.65 | 48.71 | 52.77 |
21W29 | 58.6 | -0.5 | -0.85% | 4.04 | 14.52 | 32.28 | 36.32 | 40.35 | 44.39 | 48.42 | 52.46 |
21W28 | 59.1 | +1.7 | +2.96% | 4.01 | 14.73 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 |
21W27 | 57.4 | +2.5 | +4.55% | 3.99 | 14.4 | 31.9 | 35.88 | 39.87 | 43.86 | 47.84 | 51.83 |
21W26 | 54.9 | -0.7 | -1.26% | 3.96 | 13.85 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 |
21W25 | 55.6 | +2.4 | +4.51% | 3.94 | 14.12 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W24 | 53.2 | +0.6 | +1.14% | 3.91 | 13.59 | 31.32 | 35.23 | 39.15 | 43.06 | 46.98 | 50.89 |
21W23 | 52.6 | -0.3 | -0.57% | 3.89 | 13.52 | 31.12 | 35.02 | 38.91 | 42.8 | 46.69 | 50.58 |
21W22 | 52.9 | +1.5 | +2.92% | 3.87 | 13.68 | 30.93 | 34.8 | 38.66 | 42.53 | 46.4 | 50.26 |
21W21 | 51.4 | -0.1 | -0.19% | 3.84 | 13.38 | 30.74 | 34.58 | 38.42 | 42.27 | 46.11 | 49.95 |
21W20 | 51.5 | -8.3 | -13.9% | 3.82 | 13.49 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 |
21W19 | 59.8 | -1.4 | -2.29% | 3.79 | 15.76 | 30.35 | 34.15 | 37.94 | 41.74 | 45.53 | 49.32 |
21W18 | 61.2 | +1.1 | +1.83% | 3.77 | 16.23 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 |
21W17 | 60.1 | +6 | +11.1% | 3.75 | 16.04 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 |
21W16 | 54.1 | -1 | -1.81% | 3.72 | 14.54 | 29.77 | 33.5 | 37.22 | 40.94 | 44.66 | 48.38 |
21W15 | 55.1 | +1.9 | +3.57% | 3.7 | 14.9 | 29.58 | 33.28 | 36.98 | 40.67 | 44.37 | 48.07 |
21W14 | 53.2 | -0.1 | -0.19% | 3.67 | 14.48 | 29.39 | 33.06 | 36.74 | 40.41 | 44.08 | 47.76 |
21W13 | 53.3 | -0.9 | -1.66% | 3.65 | 14.61 | 29.2 | 32.84 | 36.49 | 40.14 | 43.79 | 47.44 |
21W12 | 54.2 | +0.3 | +0.56% | 3.63 | 14.95 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 |
21W11 | 53.9 | +0.2 | +0.37% | 3.6 | 14.97 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.82 |
21W10 | 53.7 | +0.8 | +1.51% | 3.58 | 15.01 | 28.62 | 32.19 | 35.77 | 39.35 | 42.92 | 46.5 |
21W09 | 52.9 | +1.4 | +2.72% | 3.55 | 14.89 | 28.42 | 31.98 | 35.53 | 39.08 | 42.64 | 46.19 |
21W08 | 51.5 | +2.45 | +4.99% | 3.53 | 14.59 | 28.23 | 31.76 | 35.29 | 38.82 | 42.35 | 45.87 |
21W06 | 49.05 | +1.6 | +3.37% | 3.5 | 14 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
21W05 | 47.45 | -1.3 | -2.67% | 3.48 | 13.63 | 27.84 | 31.33 | 34.81 | 38.29 | 41.77 | 45.25 |
21W04 | 48.75 | -2.05 | -4.04% | 3.46 | 14.1 | 27.65 | 31.11 | 34.56 | 38.02 | 41.48 | 44.93 |
21W03 | 50.8 | -1 | -1.93% | 3.43 | 14.8 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 |
21W02 | 51.8 | +1.6 | +3.19% | 3.41 | 15.2 | 27.27 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 |
21W01 | 50.2 | 0 | 0% | 3.38 | 14.83 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 |
20W52 | 50.2 | +1.55 | +3.19% | 3.36 | 14.94 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 |
20W51 | 48.65 | -1.15 | -2.31% | 3.36 | 14.48 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 |
20W50 | 49.8 | +1.65 | +3.43% | 3.36 | 14.83 | 26.87 | 30.23 | 33.58 | 36.94 | 40.3 | 43.66 |
20W49 | 48.15 | +0.35 | +0.73% | 3.36 | 14.34 | 26.86 | 30.22 | 33.58 | 36.93 | 40.29 | 43.65 |
20W48 | 47.8 | -0.75 | -1.54% | 3.36 | 14.24 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 |
20W47 | 48.55 | +2.45 | +5.31% | 3.36 | 14.47 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 |
20W46 | 46.1 | +0.1 | +0.22% | 3.36 | 13.74 | 26.84 | 30.2 | 33.55 | 36.91 | 40.26 | 43.62 |
20W45 | 46 | +1.1 | +2.45% | 3.35 | 13.71 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 |
20W44 | 44.9 | +0.1 | +0.22% | 3.35 | 13.39 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 |
20W43 | 44.8 | -0.4 | -0.88% | 3.35 | 13.36 | 26.82 | 30.18 | 33.53 | 36.88 | 40.24 | 43.59 |
20W42 | 45.2 | +1.15 | +2.61% | 3.35 | 13.48 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 |
20W41 | 44.05 | +0.35 | +0.8% | 3.35 | 13.14 | 26.81 | 30.16 | 33.52 | 36.87 | 40.22 | 43.57 |
20W40 | 43.7 | +0.85 | +1.98% | 3.35 | 13.04 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W39 | 42.85 | -2.65 | -5.82% | 3.35 | 12.79 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 |
20W38 | 45.5 | +0.85 | +1.9% | 3.35 | 13.59 | 26.79 | 30.14 | 33.49 | 36.84 | 40.19 | 43.54 |
20W37 | 44.65 | -0.35 | -0.78% | 3.35 | 13.33 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 |
20W36 | 45 | -0.7 | -1.53% | 3.35 | 13.44 | 26.78 | 30.13 | 33.48 | 36.82 | 40.17 | 43.52 |
20W35 | 45.7 | +0.55 | +1.22% | 3.35 | 13.65 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 |
20W34 | 45.15 | -1.8 | -3.83% | 3.35 | 13.49 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 |
20W33 | 46.95 | -1.1 | -2.29% | 3.35 | 14.03 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 |
20W32 | 48.05 | +0.65 | +1.37% | 3.34 | 14.37 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 |
20W31 | 47.4 | +0.65 | +1.39% | 3.34 | 14.18 | 26.75 | 30.09 | 33.44 | 36.78 | 40.13 | 43.47 |
20W30 | 46.75 | -0.35 | -0.74% | 3.34 | 13.98 | 26.74 | 30.09 | 33.43 | 36.77 | 40.12 | 43.46 |
20W29 | 47.1 | -1.9 | -3.88% | 3.34 | 14.09 | 26.74 | 30.08 | 33.42 | 36.77 | 40.11 | 43.45 |
20W28 | 49 | -5 | -9.26% | 3.34 | 14.66 | 26.73 | 30.07 | 33.42 | 36.76 | 40.1 | 43.44 |
20W27 | 54 | +0.3 | +0.56% | 3.34 | 16.16 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 |
20W26 | 53.7 | +0.6 | +1.13% | 3.34 | 16.08 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 |
20W25 | 53.1 | +2.1 | +4.12% | 3.34 | 15.9 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 |
20W24 | 51 | -3.1 | -5.73% | 3.34 | 15.28 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 |
20W23 | 54.1 | +1.7 | +3.24% | 3.34 | 16.21 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 |
20W22 | 52.4 | +0.4 | +0.77% | 3.34 | 15.7 | 26.7 | 30.03 | 33.37 | 36.71 | 40.04 | 43.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W21 | 52 | -0.9 | -1.7% | 3.34 | 15.59 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 |
20W20 | 52.9 | +0.8 | +1.54% | 3.34 | 15.86 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 |
20W19 | 52.1 | +3 | +6.11% | 3.33 | 15.62 | 26.68 | 30.01 | 33.35 | 36.68 | 40.02 | 43.35 |
20W18 | 49.1 | +1.55 | +3.26% | 3.33 | 14.73 | 26.67 | 30 | 33.34 | 36.67 | 40.01 | 43.34 |
20W17 | 47.55 | -0.35 | -0.73% | 3.33 | 14.27 | 26.66 | 30 | 33.33 | 36.66 | 40 | 43.33 |
20W16 | 47.9 | +2 | +4.36% | 3.33 | 14.37 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 |
20W15 | 45.9 | +3.8 | +9.03% | 3.33 | 13.78 | 26.65 | 29.98 | 33.32 | 36.65 | 39.98 | 43.31 |
20W14 | 42.1 | +0.65 | +1.57% | 3.33 | 12.64 | 26.65 | 29.98 | 33.31 | 36.64 | 39.97 | 43.3 |
20W13 | 41.45 | +5.85 | +16.4% | 3.33 | 12.45 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.29 |
20W12 | 35.6 | -6.2 | -14.8% | 3.33 | 10.69 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 |
20W11 | 41.8 | -10.1 | -19.5% | 3.33 | 12.56 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 |
20W10 | 51.9 | -0.5 | -0.95% | 3.33 | 15.6 | 26.62 | 29.95 | 33.28 | 36.6 | 39.93 | 43.26 |
20W09 | 52.4 | -2.3 | -4.2% | 3.33 | 15.75 | 26.62 | 29.94 | 33.27 | 36.6 | 39.92 | 43.25 |
20W08 | 54.7 | +0.4 | +0.74% | 3.33 | 16.45 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 |
20W07 | 54.3 | +4.8 | +9.7% | 3.33 | 16.33 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 |
20W06 | 49.5 | +1.8 | +3.77% | 3.32 | 14.89 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 |
20W05 | 47.7 | -3.4 | -6.65% | 3.32 | 14.35 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 |
20W04 | 51.1 | -0.3 | -0.58% | 3.32 | 15.38 | 26.58 | 29.91 | 33.23 | 36.55 | 39.88 | 43.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
20W03 | 51.4 | +1 | +1.98% | 3.32 | 15.47 | 26.58 | 29.9 | 33.22 | 36.55 | 39.87 | 43.19 |
20W02 | 50.4 | -3 | -5.62% | 3.32 | 15.17 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 |
20W01 | 53.4 | +0.8 | +1.52% | 3.32 | 16.08 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.17 |
19W52 | 52.6 | +0.9 | +1.74% | 3.32 | 15.84 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W51 | 51.7 | +1.7 | +3.4% | 3.32 | 15.57 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W50 | 50 | -1.9 | -3.66% | 3.32 | 15.06 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W49 | 51.9 | +0.3 | +0.58% | 3.32 | 15.63 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W48 | 51.6 | +2.8 | +5.74% | 3.32 | 15.54 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W47 | 48.8 | -0.65 | -1.31% | 3.32 | 14.7 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W46 | 49.45 | -0.75 | -1.49% | 3.32 | 14.89 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W45 | 50.2 | +1.75 | +3.61% | 3.32 | 15.12 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W44 | 48.45 | -2.85 | -5.56% | 3.32 | 14.59 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W43 | 51.3 | +0.3 | +0.59% | 3.32 | 15.45 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W42 | 51 | +1 | +2% | 3.32 | 15.36 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W41 | 50 | -1 | -1.96% | 3.32 | 15.06 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W40 | 51 | +1.9 | +3.87% | 3.32 | 15.36 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W39 | 49.1 | -0.25 | -0.51% | 3.32 | 14.79 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W38 | 49.35 | -0.6 | -1.2% | 3.32 | 14.86 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W37 | 49.95 | +1.65 | +3.42% | 3.32 | 15.05 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W36 | 48.3 | +0.8 | +1.68% | 3.32 | 14.55 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W35 | 47.5 | +3.35 | +7.59% | 3.32 | 14.31 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W34 | 44.15 | +0.35 | +0.8% | 3.32 | 13.3 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W33 | 43.8 | +0.05 | +0.11% | 3.32 | 13.19 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W32 | 43.75 | -3.3 | -7.01% | 3.32 | 13.18 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W31 | 47.05 | -2.95 | -5.9% | 3.32 | 14.17 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W30 | 50 | -0.1 | -0.2% | 3.32 | 15.06 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W29 | 50.1 | -1.6 | -3.09% | 3.32 | 15.09 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W28 | 51.7 | -8.6 | -14.3% | 3.32 | 15.57 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W27 | 60.3 | +2.9 | +5.05% | 3.32 | 18.16 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W26 | 57.4 | +0.7 | +1.23% | 3.32 | 17.29 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W25 | 56.7 | +3 | +5.59% | 3.32 | 17.08 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W24 | 53.7 | +1.3 | +2.48% | 3.32 | 16.17 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W23 | 52.4 | -1.1 | -2.06% | 3.32 | 15.78 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W22 | 53.5 | +1.5 | +2.88% | 3.32 | 16.11 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W21 | 52 | -0.1 | -0.19% | 3.32 | 15.66 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W20 | 52.1 | -2.9 | -5.27% | 3.32 | 15.69 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9X | 10X | 11X | 12X | 13X |
19W19 | 55 | -3 | -5.17% | 3.32 | 16.57 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W18 | 58 | -0.3 | -0.51% | 3.32 | 17.47 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W17 | 58.3 | -1.1 | -1.85% | 3.32 | 17.56 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W16 | 59.4 | +0.4 | +0.68% | 3.32 | 17.89 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W15 | 59 | 0 | 0% | 3.32 | 17.77 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |
19W14 | 59 | +0.4 | +0.68% | 3.32 | 17.77 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 |